- WhatToFarm
- Base
- Uniswap V3
- gSPEED-USDC LPs
Info about gSPEED-USDC pair
- Pooled gSPEED:
- 1,677.08
- Pooled USDC:
- $20,716.5
gSPEED/USDC price stats on Base
As of June 26, 2026, the current price of gSPEED token on DEX Uniswap V3 is $17.85. gSPEED price is down -24.01% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,894.54. gSPEED token contract is 0xA0dD634A9D3C91829081Fc66B90103A3E5c6aeeC with a market cap $357,154.21. The liquidity pool contract is 0xa36757328A77069c9258c71Ac7483278933cd066 with total value locked (TVL) of $50,665.34. The gSPEED/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of gSPEED/USDC now?
The current liquidity of gSPEED/USDC with the contract address 0xa36757328A77069c9258c71Ac7483278933cd066 is $50,665.34.
How many transactions are there in the gSPEED/USDC pool in the last 24 hours?
The total transactions of gSPEED/USDC is 108 in the last 24 hours, 70 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the gSPEED/USDC pool in the last 24 hours?
gSPEED/USDC pool has a trading volume of $8,894.54 in the last 24 hours.
What is the exchange rate of 1 gSPEED to USDC?
The exchange rate of 1 gSPEED to USDC is 17.85, captured at 7:11 AM UTC.
How much is 1 gSPEED in dollars?
The price of converting 1 gSPEED to USD is $17.85 today.
gSPEED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:50:49 AM | buy | $0.6594 | $17.85 | 0.6594 | 17.85 | 0.03692 | 0x64...f275 | |
| 06/26/2026 | 6:50:29 AM | buy | $1.37 | $17.85 | 1.37 | 17.85 | 0.07694 | 0x9a...19a1 | |
| 06/26/2026 | 6:50:15 AM | buy | $22.57 | $17.84 | 22.57 | 17.84 | 1.26 | - | 0xb3...4465 |
| 06/26/2026 | 6:18:23 AM | buy | $6.81 | $17.82 | 6.81 | 17.82 | 0.3821 | 0xce...3d5c | |
| 06/26/2026 | 6:18:23 AM | buy | $6.81 | $17.81 | 6.81 | 17.81 | 0.3823 | 0x00...f2ad | |
| 06/26/2026 | 6:05:33 AM | buy | $30 | $17.79 | 30 | 17.79 | 1.68 | 0xc0...7117 | |
| 06/26/2026 | 6:05:27 AM | buy | $0.1024 | $17.77 | 0.1024 | 17.77 | 0.005763 | 0x0b...2f02 | |
| 06/26/2026 | 6:04:51 AM | sell | $36.67 | $17.69 | 36.67 | 17.69 | 2.07 | 0xcd...3735 | |
| 06/26/2026 | 6:00:31 AM | buy | $4.94 | $17.81 | 4.94 | 17.81 | 0.2777 | 0xab...ea5d | |
| 06/26/2026 | 6:00:29 AM | sell | $192.13 | $17.82 | 192.13 | 17.82 | 10.78 | 0xf2...c268 | |
| 06/26/2026 | 6:00:01 AM | buy | $2.92 | $18.04 | 2.92 | 18.04 | 0.1618 | - | 0x44...647d |
| 06/26/2026 | 5:59:59 AM | sell | $180.39 | $18.04 | 180.39 | 18.04 | 9.99 | 0xf2...26b6 | |
| 06/26/2026 | 5:57:55 AM | sell | $0.8676 | $18.15 | 0.8676 | 18.15 | 0.04779 | 0x18...80e5 | |
| 06/26/2026 | 5:56:43 AM | sell | $200.68 | $18.27 | 200.68 | 18.27 | 10.97 | 0x10...0e02 | |
| 06/26/2026 | 5:47:57 AM | buy | $0.00999 | $18.51 | 0.00999 | 18.51 | 0.0005396 | 0x9c...3ee8 | |
| 06/26/2026 | 5:36:19 AM | buy | $38.32 | $18.48 | 38.32 | 18.48 | 2.07 | 0x48...52ed | |
| 06/26/2026 | 5:20:51 AM | buy | $99.5 | $18.4 | 99.5 | 18.4 | 5.4 | 0x42...6d96 | |
| 06/26/2026 | 4:54:33 AM | sell | $68.09 | $18.27 | 68.09 | 18.27 | 3.72 | 0x25...b768 | |
| 06/26/2026 | 4:50:41 AM | sell | $4.93 | $18.31 | 4.93 | 18.31 | 0.2695 | 0x84...b990 | |
| 06/26/2026 | 3:36:19 AM | buy | $45 | $18.4 | 45 | 18.4 | 2.44 | 0xb0...217e |