WhatToFarm
/
12 Swap

Info about GRUMPYWATER-WETH pair

Price USD
$0.052018
Price
0.096767 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
380%
Share
TXNS
59
Buys
15
Sells
44
Volume
51K
Telegram price alerts
Pair:
0x851D5f3C1C347aad79128D256B4300b453a2E547
GRUMPYWATER:
0x46AF2223bd3d55F0D10a3134F02B1bDA80E2c6Ba
WETH:
0x4200000000000000000000000000000000000006
Pooled GRUMPYWATER:
0.0101909
Pooled WETH:
$0.0172

GRUMPYWATER/WETH price stats on Base

As of January 1, 2026, the current price of GRUMPYWATER token on DEX Uniswap V2 is $0.000002018. GRUMPYWATER price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $51,090.22. GRUMPYWATER token contract is 0x46AF2223bd3d55F0D10a3134F02B1bDA80E2c6Ba with a market cap $86,103.13. The liquidity pool contract is 0x851D5f3C1C347aad79128D256B4300b453a2E547 with total value locked (TVL) of $1.00. The GRUMPYWATER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRUMPYWATER/WETH with the contract address 0x851D5f3C1C347aad79128D256B4300b453a2E547 is $1.00.

The total transactions of GRUMPYWATER/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

GRUMPYWATER/WETH pool has a trading volume of $51,090.22 in the last 24 hours.

The exchange rate of 1 GRUMPYWATER to WETH is 0.0000000006767, captured at 5:34 PM UTC.

The price of converting 1 GRUMPYWATER to USD is $0.000002018 today.

GRUMPYWATER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202610:49:07 AMbuy$954.25$0.0520180.320.096767472.86M0x01...df08
01/01/202610:48:09 AMbuy$1,112.02$0.0519120.3730.096416581.34M0x1b...9622
01/01/202610:47:25 AMsell$1,807.29$0.0520320.60680.096825934.47M0xac...d7c4
01/01/202610:47:13 AMbuy$775.12$0.0520010.260.096712387.36M0x64...12f9
01/01/202610:46:15 AMbuy$686.09$0.0519260.23020.096464356.12M0x3a...a1c7
01/01/202610:45:25 AMbuy$494.27$0.0518670.16590.096267264.7M0xbd...9804
01/01/202610:44:25 AMbuy$387.27$0.0518230.130.096122212.34M0x5c...1249
01/01/202610:42:37 AMsell$1,444.02$0.0518640.48470.096257774.59M0xda...fc27
01/01/202610:42:33 AMbuy$850.5$0.0519050.28550.096396446.35M0xe0...d8a3
01/01/202610:41:35 AMbuy$375.44$0.0518460.12590.096193203.28M0x50...c969
01/01/202610:40:37 AMbuy$910.37$0.0517820.30560.095982510.81M0x0b...6a24
01/01/202610:39:41 AMsell$1,157.78$0.0517830.38860.095987649.14M0xc5...63ad
01/01/202610:39:41 AMbuy$382.5$0.0517330.12840.095819208.73M0xa2...59e7
01/01/202610:38:45 AMbuy$2,175.75$0.051810.72970.096071.27B0x81...d3ba
01/01/202610:37:43 AMbuy$16.99$0.0516090.00570.09539610.56M0x6c...ad90
01/01/202610:37:07 AMsell$1,187.98$0.0516520.39840.095544718.71M0x2d...b2ca
01/01/202610:36:45 AMbuy$986.84$0.0516720.3310.095609590.07M0xc0...c396
01/01/202610:35:53 AMbuy$263.25$0.0516140.08830.095416163.02M0x9e...2ec9
01/01/202610:35:49 AMsell$921.21$0.0516350.30890.095485563.33M0x87...5387
01/01/202610:34:53 AMbuy$14.9$0.0516870.0050.0956618.83M0xc8...2605