Info about GRUMPYWATER-WETH pair
- Pooled GRUMPYWATER:
- 0.0101909
- Pooled WETH:
- $0.0172
GRUMPYWATER/WETH price stats on Base
As of January 1, 2026, the current price of GRUMPYWATER token on DEX Uniswap V2 is $0.000002018. GRUMPYWATER price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $51,090.22. GRUMPYWATER token contract is 0x46AF2223bd3d55F0D10a3134F02B1bDA80E2c6Ba with a market cap $86,103.13. The liquidity pool contract is 0x851D5f3C1C347aad79128D256B4300b453a2E547 with total value locked (TVL) of $1.00. The GRUMPYWATER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYWATER/WETH now?
The current liquidity of GRUMPYWATER/WETH with the contract address 0x851D5f3C1C347aad79128D256B4300b453a2E547 is $1.00.
How many transactions are there in the GRUMPYWATER/WETH pool in the last 24 hours?
The total transactions of GRUMPYWATER/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GRUMPYWATER/WETH pool in the last 24 hours?
GRUMPYWATER/WETH pool has a trading volume of $51,090.22 in the last 24 hours.
What is the exchange rate of 1 GRUMPYWATER to WETH?
The exchange rate of 1 GRUMPYWATER to WETH is 0.0000000006767, captured at 5:34 PM UTC.
How much is 1 GRUMPYWATER in dollars?
The price of converting 1 GRUMPYWATER to USD is $0.000002018 today.
GRUMPYWATER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:49:07 AM | buy | $954.25 | $0.052018 | 0.32 | 0.096767 | 472.86M | 0x01...df08 | |
| 01/01/2026 | 10:48:09 AM | buy | $1,112.02 | $0.051912 | 0.373 | 0.096416 | 581.34M | 0x1b...9622 | |
| 01/01/2026 | 10:47:25 AM | sell | $1,807.29 | $0.052032 | 0.6068 | 0.096825 | 934.47M | 0xac...d7c4 | |
| 01/01/2026 | 10:47:13 AM | buy | $775.12 | $0.052001 | 0.26 | 0.096712 | 387.36M | 0x64...12f9 | |
| 01/01/2026 | 10:46:15 AM | buy | $686.09 | $0.051926 | 0.2302 | 0.096464 | 356.12M | 0x3a...a1c7 | |
| 01/01/2026 | 10:45:25 AM | buy | $494.27 | $0.051867 | 0.1659 | 0.096267 | 264.7M | 0xbd...9804 | |
| 01/01/2026 | 10:44:25 AM | buy | $387.27 | $0.051823 | 0.13 | 0.096122 | 212.34M | 0x5c...1249 | |
| 01/01/2026 | 10:42:37 AM | sell | $1,444.02 | $0.051864 | 0.4847 | 0.096257 | 774.59M | 0xda...fc27 | |
| 01/01/2026 | 10:42:33 AM | buy | $850.5 | $0.051905 | 0.2855 | 0.096396 | 446.35M | 0xe0...d8a3 | |
| 01/01/2026 | 10:41:35 AM | buy | $375.44 | $0.051846 | 0.1259 | 0.096193 | 203.28M | 0x50...c969 | |
| 01/01/2026 | 10:40:37 AM | buy | $910.37 | $0.051782 | 0.3056 | 0.095982 | 510.81M | 0x0b...6a24 | |
| 01/01/2026 | 10:39:41 AM | sell | $1,157.78 | $0.051783 | 0.3886 | 0.095987 | 649.14M | 0xc5...63ad | |
| 01/01/2026 | 10:39:41 AM | buy | $382.5 | $0.051733 | 0.1284 | 0.095819 | 208.73M | 0xa2...59e7 | |
| 01/01/2026 | 10:38:45 AM | buy | $2,175.75 | $0.05181 | 0.7297 | 0.09607 | 1.27B | 0x81...d3ba | |
| 01/01/2026 | 10:37:43 AM | buy | $16.99 | $0.051609 | 0.0057 | 0.095396 | 10.56M | 0x6c...ad90 | |
| 01/01/2026 | 10:37:07 AM | sell | $1,187.98 | $0.051652 | 0.3984 | 0.095544 | 718.71M | 0x2d...b2ca | |
| 01/01/2026 | 10:36:45 AM | buy | $986.84 | $0.051672 | 0.331 | 0.095609 | 590.07M | 0xc0...c396 | |
| 01/01/2026 | 10:35:53 AM | buy | $263.25 | $0.051614 | 0.0883 | 0.095416 | 163.02M | 0x9e...2ec9 | |
| 01/01/2026 | 10:35:49 AM | sell | $921.21 | $0.051635 | 0.3089 | 0.095485 | 563.33M | 0x87...5387 | |
| 01/01/2026 | 10:34:53 AM | buy | $14.9 | $0.051687 | 0.005 | 0.095661 | 8.83M | 0xc8...2605 |