- WhatToFarm
- Base
- Uniswap V2
- GRUMPYPONKY-WETH LPs
Info about GRUMPYPONKY-WETH pair
- Pooled GRUMPYPONKY:
- 20.93B
- Pooled WETH:
- $14.11
GRUMPYPONKY/WETH price stats on Base
As of January 19, 2026, the current price of GRUMPYPONKY token on DEX Uniswap V2 is $0.000002112. GRUMPYPONKY price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $57,211.43. GRUMPYPONKY token contract is 0xF66961725E5158D1DFFC3115ffCc4e01DaCa7285 with a market cap $88,713.71. The liquidity pool contract is 0x8268bD8d1d1f51Bee7E1Ed19EFA04cCa7F4CA19f with total value locked (TVL) of $90,751.60. The GRUMPYPONKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYPONKY/WETH now?
The current liquidity of GRUMPYPONKY/WETH with the contract address 0x8268bD8d1d1f51Bee7E1Ed19EFA04cCa7F4CA19f is $90,751.60.
How many transactions are there in the GRUMPYPONKY/WETH pool in the last 24 hours?
The total transactions of GRUMPYPONKY/WETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GRUMPYPONKY/WETH pool in the last 24 hours?
GRUMPYPONKY/WETH pool has a trading volume of $57,211.43 in the last 24 hours.
What is the exchange rate of 1 GRUMPYPONKY to WETH?
The exchange rate of 1 GRUMPYPONKY to WETH is 0.0000000006568, captured at 7:00 PM UTC.
How much is 1 GRUMPYPONKY in dollars?
The price of converting 1 GRUMPYPONKY to USD is $0.000002112 today.
GRUMPYPONKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:55:59 PM | buy | $1,292.7 | $0.052112 | 0.402 | 0.096568 | 612.01M | 0x5a...d25e | |
| 01/19/2026 | 5:55:01 PM | buy | $717.09 | $0.052018 | 0.223 | 0.096278 | 355.2M | 0x49...ef15 | |
| 01/19/2026 | 5:54:03 PM | buy | $686.22 | $0.051954 | 0.2134 | 0.096078 | 351.07M | 0x9f...0e52 | |
| 01/19/2026 | 5:53:11 PM | buy | $526.08 | $0.0519 | 0.1636 | 0.095908 | 276.87M | 0x03...fa26 | |
| 01/19/2026 | 5:52:15 PM | buy | $825.51 | $0.05184 | 0.2567 | 0.095721 | 448.62M | 0xcf...c172 | |
| 01/19/2026 | 5:51:53 PM | sell | $1,992.2 | $0.05188 | 0.6194 | 0.095846 | 1.06B | 0x98...2c39 | |
| 01/19/2026 | 5:51:07 PM | buy | $624.2 | $0.051954 | 0.1941 | 0.096076 | 319.44M | 0x96...d08e | |
| 01/19/2026 | 5:50:33 PM | sell | $949.56 | $0.051957 | 0.2952 | 0.096085 | 485.18M | 0xe7...6c57 | |
| 01/19/2026 | 5:50:13 PM | buy | $444.75 | $0.051992 | 0.1383 | 0.096194 | 223.25M | 0x41...3080 | |
| 01/19/2026 | 5:49:03 PM | buy | $1,304.04 | $0.051912 | 0.4055 | 0.095946 | 681.87M | 0x71...224b | |
| 01/19/2026 | 5:48:11 PM | buy | $297.79 | $0.051841 | 0.0926 | 0.095726 | 161.69M | 0xb2...9cdb | |
| 01/19/2026 | 5:47:59 PM | sell | $1,183.32 | $0.051869 | 0.3679 | 0.095813 | 632.95M | 0x69...9cbb | |
| 01/19/2026 | 5:47:01 PM | buy | $1,379.61 | $0.051871 | 0.429 | 0.09582 | 737M | 0xf9...61e6 | |
| 01/19/2026 | 5:46:03 PM | buy | $909.45 | $0.051771 | 0.2828 | 0.09551 | 513.25M | 0x31...cb74 | |
| 01/19/2026 | 5:45:07 PM | buy | $997.12 | $0.05169 | 0.31 | 0.095256 | 589.72M | 0x8e...4024 | |
| 01/19/2026 | 5:44:23 PM | sell | $1,054.81 | $0.051683 | 0.3279 | 0.095233 | 626.62M | 0x57...4bfd | |
| 01/19/2026 | 5:44:05 PM | buy | $161.49 | $0.051732 | 0.0502 | 0.095384 | 93.24M | 0xac...6e23 | |
| 01/19/2026 | 5:43:05 PM | buy | $3,050.93 | $0.05172 | 0.9482 | 0.095346 | 1.91B | 0x3a...4bac | |
| 01/19/2026 | 5:41:59 PM | buy | $844.35 | $0.051442 | 0.2623 | 0.094481 | 585.36M | 0xf9...a65a | |
| 01/19/2026 | 5:41:25 PM | sell | $1,118.16 | $0.051444 | 0.3473 | 0.094487 | 774.06M | 0xc2...7cc6 |