WhatToFarm
/
12 Swap

Info about GRUMPYCHAD-WETH pair

Price USD
$0.052162
Price
0.097416 WETH
TVL
$1
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
138%
Share
TXNS
50
Buys
14
Sells
36
Volume
39K
Telegram price alerts
Pair:
0xD7499Df57C266A94bFe657FBB6e84DE111Fdf82c
GRUMPYCHAD:
0x63c5456687c3042a00934080318cC3D3f0ea7174
WETH:
0x4200000000000000000000000000000000000006
Pooled GRUMPYCHAD:
0.0101825
Pooled WETH:
$0.0172

GRUMPYCHAD/WETH price stats on Base

As of January 23, 2026, the current price of GRUMPYCHAD token on DEX Uniswap V2 is $0.000002162. GRUMPYCHAD price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $38,978.97. GRUMPYCHAD token contract is 0x63c5456687c3042a00934080318cC3D3f0ea7174 with a market cap $45,418.60. The liquidity pool contract is 0xD7499Df57C266A94bFe657FBB6e84DE111Fdf82c with total value locked (TVL) of $1.00. The GRUMPYCHAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRUMPYCHAD/WETH with the contract address 0xD7499Df57C266A94bFe657FBB6e84DE111Fdf82c is $1.00.

The total transactions of GRUMPYCHAD/WETH is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.

GRUMPYCHAD/WETH pool has a trading volume of $38,978.97 in the last 24 hours.

The exchange rate of 1 GRUMPYCHAD to WETH is 0.0000000007416, captured at 3:16 PM UTC.

The price of converting 1 GRUMPYCHAD to USD is $0.000002162 today.

GRUMPYCHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:35:37 AMbuy$635.42$0.0521620.21790.097416293.8M0x97...8273
01/23/20269:35:15 AMsell$751.83$0.052160.25760.097402348.05M0x49...74e9
01/23/20269:33:21 AMbuy$391.47$0.0522020.1340.097539177.74M0x82...8b24
01/23/20269:32:31 AMbuy$836.71$0.0521110.28640.097229396.17M0x12...4d9b
01/23/20269:31:33 AMsell$1,045.62$0.0521160.35750.097237493.93M0xd2...96df
01/23/20269:31:27 AMbuy$789.69$0.0521480.270.097346367.52M0x39...7658
01/23/20269:29:47 AMsell$625.65$0.0521240.21390.097263294.51M0x7f...6795
01/23/20269:29:23 AMbuy$760.45$0.0521270.260.097272357.49M0xeb...9248
01/23/20269:28:29 AMbuy$628.24$0.0520270.21480.096931309.89M0x22...d088
01/23/20269:27:21 AMbuy$614.21$0.0519390.210.096632316.61M0x05...5f9d
01/23/20269:26:17 AMbuy$244.24$0.0518830.08340.09643129.69M0xd5...c965
01/23/20269:25:19 AMbuy$515.42$0.0518310.1760.096253281.43M0xc6...1354
01/23/20269:24:51 AMsell$594.29$0.0518250.2030.096235325.63M0x09...e42e
01/23/20269:24:13 AMbuy$1,033.19$0.0518050.35310.096169572.29M0x39...f40b
01/23/20269:23:13 AMbuy$280.67$0.0517170.0960.095874163.42M0xf7...f7ac
01/23/20269:22:31 AMsell$2,030.58$0.051970.69410.0967341.11B0xab...d625
01/23/20269:22:19 AMbuy$366.34$0.0519520.12510.096666187.66M0x23...e656
01/23/20269:21:21 AMsell$1,711.08$0.051920.58430.09656841.47M0x75...59c5
01/23/20269:20:11 AMbuy$350.09$0.0521410.11980.097329163.45M0xbe...2c7d
01/23/20269:19:41 AMsell$589.2$0.0521480.20140.097345274.21M0xde...1f71