WhatToFarm
/
12 Swap

Info about GRUMPYCAT-WETH pair

Price USD
$0.055789
Price
0.081744 WETH
TVL
$1
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
65.54%
Share
TXNS
34
Buys
0
Sells
34
Volume
10K
Telegram price alerts
Pair:
0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD
GRUMPYCAT:
0xCF5C407918b02765f093eECd7af7Dfa488A83A89
WETH:
0x4200000000000000000000000000000000000006
Pooled GRUMPYCAT:
0.0101196
Pooled WETH:
$0.0172

GRUMPYCAT/WETH price stats on Base

As of January 18, 2026, the current price of GRUMPYCAT token on DEX Uniswap V2 is $0.000005789. GRUMPYCAT price is up 65.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,078.07. GRUMPYCAT token contract is 0xCF5C407918b02765f093eECd7af7Dfa488A83A89 with a market cap $57,318.82. The liquidity pool contract is 0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD with total value locked (TVL) of $1.00. The GRUMPYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRUMPYCAT/WETH with the contract address 0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD is $1.00.

The total transactions of GRUMPYCAT/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

GRUMPYCAT/WETH pool has a trading volume of $10,078.07 in the last 24 hours.

The exchange rate of 1 GRUMPYCAT to WETH is 0.000000001744, captured at 10:35 PM UTC.

The price of converting 1 GRUMPYCAT to USD is $0.000005789 today.

GRUMPYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:35:57 AMbuy$327.91$0.0557890.09880.08174456.64M0x83...8bc1
01/18/202610:35:33 AMbuy$368.73$0.0556990.11110.08171764.7M0x1d...241a
01/18/202610:34:57 AMbuy$444.74$0.0555940.1340.08168579.49M0xd3...2042
01/18/202610:34:23 AMbuy$422.5$0.0554840.12730.08165277.04M0x6a...d1c2
01/18/202610:33:53 AMbuy$193.49$0.0554060.05830.08162935.79M0xea...a4f6
01/18/202610:33:23 AMbuy$264.52$0.0553490.07970.08161149.45M0x4a...c838
01/18/202610:32:47 AMbuy$145.37$0.0552980.04380.08159627.44M0x95...fa5f
01/18/202610:31:47 AMbuy$456.35$0.0552230.13750.08157387.37M0x90...bb1e
01/18/202610:31:09 AMbuy$187.19$0.0551440.05640.0815536.39M0x5f...e3df
01/18/202610:30:45 AMbuy$356.12$0.0550770.10730.08152970.13M0xc5...4caa
01/18/202610:30:17 AMbuy$441.75$0.0549810.13310.081588.69M0xdb...6c7b
01/18/202610:29:43 AMbuy$465.32$0.0548720.14020.08146795.51M0x09...8e37
01/18/202610:29:17 AMbuy$420.22$0.0547670.12660.08143688.14M0x8d...79b5
01/18/202610:28:47 AMbuy$165.63$0.0546980.04990.08141535.25M0x31...e1b3
01/18/202610:28:17 AMbuy$471.34$0.0546240.1420.081393101.93M0xba...43ef
01/18/202610:27:51 AMbuy$267.87$0.0545380.08070.08136759.02M0x85...a3ef
01/18/202610:27:25 AMbuy$309.69$0.0544720.09330.08134769.24M0xb0...fcbc
01/18/202610:26:53 AMbuy$361.8$0.0543950.1090.08132482.3M0x4e...e4a4
01/18/202610:26:29 AMbuy$436.16$0.0543050.13140.081297101.29M0x8f...51bd
01/18/202610:25:55 AMbuy$299.07$0.0542230.09010.08127270.81M0xad...aeb5