Info about GRUMPYCAT-WETH pair
- Pooled GRUMPYCAT:
- 0.0101196
- Pooled WETH:
- $0.0172
GRUMPYCAT/WETH price stats on Base
As of January 18, 2026, the current price of GRUMPYCAT token on DEX Uniswap V2 is $0.000005789. GRUMPYCAT price is up 65.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,078.07. GRUMPYCAT token contract is 0xCF5C407918b02765f093eECd7af7Dfa488A83A89 with a market cap $57,318.82. The liquidity pool contract is 0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD with total value locked (TVL) of $1.00. The GRUMPYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/WETH now?
The current liquidity of GRUMPYCAT/WETH with the contract address 0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD is $1.00.
How many transactions are there in the GRUMPYCAT/WETH pool in the last 24 hours?
The total transactions of GRUMPYCAT/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GRUMPYCAT/WETH pool in the last 24 hours?
GRUMPYCAT/WETH pool has a trading volume of $10,078.07 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to WETH?
The exchange rate of 1 GRUMPYCAT to WETH is 0.000000001744, captured at 10:35 PM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.000005789 today.
GRUMPYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:35:57 AM | buy | $327.91 | $0.055789 | 0.0988 | 0.081744 | 56.64M | 0x83...8bc1 | |
| 01/18/2026 | 10:35:33 AM | buy | $368.73 | $0.055699 | 0.1111 | 0.081717 | 64.7M | 0x1d...241a | |
| 01/18/2026 | 10:34:57 AM | buy | $444.74 | $0.055594 | 0.134 | 0.081685 | 79.49M | 0xd3...2042 | |
| 01/18/2026 | 10:34:23 AM | buy | $422.5 | $0.055484 | 0.1273 | 0.081652 | 77.04M | 0x6a...d1c2 | |
| 01/18/2026 | 10:33:53 AM | buy | $193.49 | $0.055406 | 0.0583 | 0.081629 | 35.79M | 0xea...a4f6 | |
| 01/18/2026 | 10:33:23 AM | buy | $264.52 | $0.055349 | 0.0797 | 0.081611 | 49.45M | 0x4a...c838 | |
| 01/18/2026 | 10:32:47 AM | buy | $145.37 | $0.055298 | 0.0438 | 0.081596 | 27.44M | 0x95...fa5f | |
| 01/18/2026 | 10:31:47 AM | buy | $456.35 | $0.055223 | 0.1375 | 0.081573 | 87.37M | 0x90...bb1e | |
| 01/18/2026 | 10:31:09 AM | buy | $187.19 | $0.055144 | 0.0564 | 0.08155 | 36.39M | 0x5f...e3df | |
| 01/18/2026 | 10:30:45 AM | buy | $356.12 | $0.055077 | 0.1073 | 0.081529 | 70.13M | 0xc5...4caa | |
| 01/18/2026 | 10:30:17 AM | buy | $441.75 | $0.054981 | 0.1331 | 0.0815 | 88.69M | 0xdb...6c7b | |
| 01/18/2026 | 10:29:43 AM | buy | $465.32 | $0.054872 | 0.1402 | 0.081467 | 95.51M | 0x09...8e37 | |
| 01/18/2026 | 10:29:17 AM | buy | $420.22 | $0.054767 | 0.1266 | 0.081436 | 88.14M | 0x8d...79b5 | |
| 01/18/2026 | 10:28:47 AM | buy | $165.63 | $0.054698 | 0.0499 | 0.081415 | 35.25M | 0x31...e1b3 | |
| 01/18/2026 | 10:28:17 AM | buy | $471.34 | $0.054624 | 0.142 | 0.081393 | 101.93M | 0xba...43ef | |
| 01/18/2026 | 10:27:51 AM | buy | $267.87 | $0.054538 | 0.0807 | 0.081367 | 59.02M | 0x85...a3ef | |
| 01/18/2026 | 10:27:25 AM | buy | $309.69 | $0.054472 | 0.0933 | 0.081347 | 69.24M | 0xb0...fcbc | |
| 01/18/2026 | 10:26:53 AM | buy | $361.8 | $0.054395 | 0.109 | 0.081324 | 82.3M | 0x4e...e4a4 | |
| 01/18/2026 | 10:26:29 AM | buy | $436.16 | $0.054305 | 0.1314 | 0.081297 | 101.29M | 0x8f...51bd | |
| 01/18/2026 | 10:25:55 AM | buy | $299.07 | $0.054223 | 0.0901 | 0.081272 | 70.81M | 0xad...aeb5 |