- WhatToFarm
- Base
- Uniswap V2
- GRUMPYCAT-WETH LPs
Info about GRUMPYCAT-WETH pair
- Pooled GRUMPYCAT:
- 6.01B
- Pooled WETH:
- $13.51
GRUMPYCAT/WETH price stats on Base
As of January 18, 2026, the current price of GRUMPYCAT token on DEX Uniswap V2 is $0.000007445. GRUMPYCAT price is up 67.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,351.95. GRUMPYCAT token contract is 0x0327b1C9fEC2c030b586c166cB0266B3955962aE with a market cap $58,071.44. The liquidity pool contract is 0x270164b136436aF9BC68b9e41A87CE39a533CD7A with total value locked (TVL) of $89,736.47. The GRUMPYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/WETH now?
The current liquidity of GRUMPYCAT/WETH with the contract address 0x270164b136436aF9BC68b9e41A87CE39a533CD7A is $89,736.47.
How many transactions are there in the GRUMPYCAT/WETH pool in the last 24 hours?
The total transactions of GRUMPYCAT/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRUMPYCAT/WETH pool in the last 24 hours?
GRUMPYCAT/WETH pool has a trading volume of $10,351.95 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to WETH?
The exchange rate of 1 GRUMPYCAT to WETH is 0.000000002242, captured at 11:56 AM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.000007445 today.
GRUMPYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:16:27 AM | buy | $287.78 | $0.057445 | 0.0867 | 0.082242 | 38.65M | 0xc2...0464 | |
| 01/18/2026 | 10:15:55 AM | buy | $431.84 | $0.057325 | 0.1301 | 0.082206 | 58.95M | 0x02...50cb | |
| 01/18/2026 | 10:15:25 AM | buy | $415.58 | $0.057186 | 0.1252 | 0.082165 | 57.83M | 0x1a...2061 | |
| 01/18/2026 | 10:14:47 AM | buy | $261.56 | $0.057076 | 0.0788 | 0.082131 | 36.96M | 0xa0...1a4f | |
| 01/18/2026 | 10:14:17 AM | buy | $473 | $0.056957 | 0.1425 | 0.082096 | 67.98M | 0x99...9b97 | |
| 01/18/2026 | 10:13:49 AM | buy | $364.79 | $0.056824 | 0.1099 | 0.082055 | 53.46M | 0x0e...9215 | |
| 01/18/2026 | 10:13:23 AM | buy | $124.8 | $0.056746 | 0.0376 | 0.082032 | 18.5M | 0x70...96da | |
| 01/18/2026 | 10:12:57 AM | buy | $418.95 | $0.056666 | 0.1261 | 0.082006 | 62.84M | 0x26...1219 | |
| 01/18/2026 | 10:12:21 AM | buy | $174.09 | $0.056574 | 0.0524 | 0.081978 | 26.48M | 0x66...c9d6 | |
| 01/18/2026 | 10:11:53 AM | buy | $204.32 | $0.056515 | 0.0615 | 0.08196 | 31.36M | 0x1d...dad7 | |
| 01/18/2026 | 10:11:19 AM | buy | $204.99 | $0.056451 | 0.0617 | 0.081941 | 31.77M | 0xfe...bc7b | |
| 01/18/2026 | 10:10:45 AM | buy | $388.39 | $0.05636 | 0.1169 | 0.081914 | 61.07M | 0x99...5983 | |
| 01/18/2026 | 10:10:11 AM | buy | $367.79 | $0.056244 | 0.1107 | 0.081879 | 58.9M | 0x0c...bf0b | |
| 01/18/2026 | 10:09:45 AM | buy | $477.43 | $0.056116 | 0.1437 | 0.08184 | 78.06M | 0x58...4ef5 | |
| 01/18/2026 | 10:09:03 AM | buy | $200.38 | $0.056006 | 0.0604 | 0.08181 | 33.36M | 0xf1...267b | |
| 01/18/2026 | 10:08:23 AM | buy | $126.73 | $0.055957 | 0.0382 | 0.081795 | 21.27M | 0x46...3ffd | |
| 01/18/2026 | 10:07:49 AM | buy | $210 | $0.055907 | 0.0633 | 0.08178 | 35.55M | 0xe7...f5eb | |
| 01/18/2026 | 10:07:15 AM | buy | $329.43 | $0.055827 | 0.0993 | 0.081756 | 56.53M | 0x7d...ac3a | |
| 01/18/2026 | 10:06:55 AM | buy | $475.41 | $0.055709 | 0.1433 | 0.081721 | 83.26M | 0xa5...1404 | |
| 01/18/2026 | 10:06:21 AM | buy | $182.82 | $0.055615 | 0.0551 | 0.081692 | 32.56M | 0xba...5313 |