- WhatToFarm
- Base
- Uniswap V2
- GRUMPYCAT-WETH LPs
Info about GRUMPYCAT-WETH pair
- Pooled GRUMPYCAT:
- 996.85M
- Pooled WETH:
- $20.47
GRUMPYCAT/WETH price stats on Base
As of January 18, 2026, the current price of GRUMPYCAT token on DEX Uniswap V2 is $0.00006794. GRUMPYCAT price is up 9,358% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $500,714.57. GRUMPYCAT token contract is 0x711bACe316DAbC7eb29E1820Ff6A4fA6aBeF287f with a market cap $679,491.92. The liquidity pool contract is 0xe98eaF2E0b4559902a3A94687a666F1311E3201c with total value locked (TVL) of $135,470.48. The GRUMPYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/WETH now?
The current liquidity of GRUMPYCAT/WETH with the contract address 0xe98eaF2E0b4559902a3A94687a666F1311E3201c is $135,470.48.
How many transactions are there in the GRUMPYCAT/WETH pool in the last 24 hours?
The total transactions of GRUMPYCAT/WETH is 953 in the last 24 hours, 188 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the GRUMPYCAT/WETH pool in the last 24 hours?
GRUMPYCAT/WETH pool has a trading volume of $500,714.57 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to WETH?
The exchange rate of 1 GRUMPYCAT to WETH is 0.00000002054, captured at 12:42 AM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.00006794 today.
GRUMPYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:42:01 AM | buy | $363.81 | $0.00006794 | 0.11 | 0.072054 | 5.67M | 0xd0...0ab3 | |
| 01/18/2026 | 12:41:57 AM | sell | $2,214.78 | $0.00006553 | 0.6696 | 0.071981 | 33.8M | 0x03...2bf6 | |
| 01/18/2026 | 12:41:39 AM | buy | $727.63 | $0.00006742 | 0.22 | 0.072038 | 10.79M | 0x7c...2432 | |
| 01/18/2026 | 12:41:15 AM | buy | $727.69 | $0.00006598 | 0.22 | 0.071994 | 11.03M | 0x1e...b02b | |
| 01/18/2026 | 12:40:59 AM | sell | $1,115.75 | $0.00006598 | 0.3372 | 0.071994 | 16.91M | 0x47...1ea3 | |
| 01/18/2026 | 12:40:39 AM | buy | $364.04 | $0.00006715 | 0.11 | 0.072029 | 5.42M | 0xe6...b4d3 | |
| 01/18/2026 | 12:40:27 AM | sell | $1,913.02 | $0.0000683 | 0.5779 | 0.072063 | 28.01M | 0x58...86b4 | |
| 01/18/2026 | 12:40:21 AM | buy | $728.22 | $0.00006993 | 0.22 | 0.072112 | 10.41M | 0x8d...02e3 | |
| 01/18/2026 | 12:39:49 AM | buy | $860.78 | $0.00006833 | 0.26 | 0.072064 | 12.6M | 0x97...4eb3 | |
| 01/18/2026 | 12:39:33 AM | buy | $261.54 | $0.00006721 | 0.079 | 0.07203 | 3.89M | 0x0a...8f81 | |
| 01/18/2026 | 12:39:17 AM | buy | $291.34 | $0.00006666 | 0.088 | 0.072013 | 4.37M | 0x3d...2663 | |
| 01/18/2026 | 12:38:59 AM | buy | $241.68 | $0.00006613 | 0.073 | 0.071997 | 3.65M | 0x4b...a230 | |
| 01/18/2026 | 12:38:23 AM | buy | $440.32 | $0.00006546 | 0.133 | 0.071977 | 6.73M | 0x99...bc2e | |
| 01/18/2026 | 12:38:05 AM | buy | $314.51 | $0.00006472 | 0.095 | 0.071954 | 4.86M | 0x1d...c44b | |
| 01/18/2026 | 12:38:03 AM | sell | $1,756.86 | $0.00006574 | 0.5306 | 0.071985 | 26.72M | 0xc8...d99d | |
| 01/18/2026 | 12:37:43 AM | buy | $132.42 | $0.00006777 | 0.04 | 0.072047 | 1.95M | 0xe1...ddee | |
| 01/18/2026 | 12:37:23 AM | buy | $761.46 | $0.00006687 | 0.23 | 0.072019 | 11.39M | 0x58...7bcc | |
| 01/18/2026 | 12:37:03 AM | buy | $331.07 | $0.00006579 | 0.1 | 0.071987 | 5.03M | 0xe5...64cb | |
| 01/18/2026 | 12:36:57 AM | sell | $1,346.81 | $0.0000664 | 0.4068 | 0.072005 | 20.28M | 0x62...8524 | |
| 01/18/2026 | 12:36:45 AM | buy | $794.57 | $0.00006735 | 0.24 | 0.072034 | 11.8M | 0xa5...35f3 |