WhatToFarm
/
12 Swap

Info about GRUMPYCAT-WETH pair

Price USD
$0.057113
Price
0.082163 WETH
TVL
$1
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
55.33%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x998c9B90fd0E6decfca13023e313A440132Bb18d
GRUMPYCAT:
0xe15974D4b3D96Fd670d55E2fCC576200D39109B7
WETH:
0x4200000000000000000000000000000000000006
Pooled GRUMPYCAT:
0.0101073
Pooled WETH:
$0.0172

GRUMPYCAT/WETH price stats on Base

As of January 17, 2026, the current price of GRUMPYCAT token on DEX Uniswap V2 is $0.000007113. GRUMPYCAT price is up 55.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,689.11. GRUMPYCAT token contract is 0xe15974D4b3D96Fd670d55E2fCC576200D39109B7 with a market cap $53,347.73. The liquidity pool contract is 0x998c9B90fd0E6decfca13023e313A440132Bb18d with total value locked (TVL) of $1.00. The GRUMPYCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRUMPYCAT/WETH with the contract address 0x998c9B90fd0E6decfca13023e313A440132Bb18d is $1.00.

The total transactions of GRUMPYCAT/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

GRUMPYCAT/WETH pool has a trading volume of $8,689.11 in the last 24 hours.

The exchange rate of 1 GRUMPYCAT to WETH is 0.000000002163, captured at 3:29 PM UTC.

The price of converting 1 GRUMPYCAT to USD is $0.000007113 today.

GRUMPYCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20263:40:19 AMbuy$424.35$0.0571130.12910.08216359.66M0x9c...b8f3
01/17/20263:39:47 AMbuy$456.56$0.0569670.13890.08211965.53M0x7d...fec6
01/17/20263:39:21 AMbuy$234.36$0.0568530.07130.08208534.19M0xb2...6c74
01/17/20263:38:47 AMbuy$225.81$0.0567780.06870.08206233.31M0xc5...1d4b
01/17/20263:38:13 AMbuy$360.91$0.0566830.10980.08203354M0x94...51e1
01/17/20263:37:43 AMbuy$409.89$0.0565590.12470.08199562.49M0x96...de47
01/17/20263:37:11 AMbuy$307.66$0.0564450.09360.0819647.73M0x1d...97df
01/17/20263:36:43 AMbuy$118.66$0.0563780.03610.0819418.6M0xa5...7c88
01/17/20263:36:19 AMbuy$198.2$0.0563280.06030.08192531.32M0xfe...c3e4
01/17/20263:35:47 AMbuy$361.9$0.056240.11010.08189857.99M0x44...1fc9
01/17/20263:35:09 AMbuy$335.6$0.0561320.10210.08186554.73M0x71...bcf3
01/17/20263:34:35 AMbuy$268.27$0.056040.08160.08183744.41M0xeb...2b99
01/17/20263:34:11 AMbuy$260.38$0.0559590.07920.08181243.69M0xc6...d15d
01/17/20263:33:43 AMbuy$259.72$0.055880.0790.08178844.17M0xf3...aa1c
01/17/20263:33:15 AMbuy$172.93$0.0558150.05260.08176829.74M0x16...b828
01/17/20263:32:51 AMbuy$157.8$0.0557650.0480.08175327.37M0xf5...d9ab
01/17/20263:32:19 AMbuy$387.06$0.0556850.11770.08172868.08M0x16...286f
01/17/20263:31:45 AMbuy$173.99$0.0556030.05290.08170331.05M0x7f...2454
01/17/20263:31:09 AMbuy$119.51$0.0555660.03630.0816921.47M0x92...9987
01/17/20263:30:41 AMbuy$297.3$0.0555040.09030.08167154.01M0x4e...221e