Info about GRUMPYCAT-WETH pair
- Pooled GRUMPYCAT:
- 0.0101073
- Pooled WETH:
- $0.0172
GRUMPYCAT/WETH price stats on Base
As of January 17, 2026, the current price of GRUMPYCAT token on DEX Uniswap V2 is $0.000007113. GRUMPYCAT price is up 55.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,689.11. GRUMPYCAT token contract is 0xe15974D4b3D96Fd670d55E2fCC576200D39109B7 with a market cap $53,347.73. The liquidity pool contract is 0x998c9B90fd0E6decfca13023e313A440132Bb18d with total value locked (TVL) of $1.00. The GRUMPYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/WETH now?
The current liquidity of GRUMPYCAT/WETH with the contract address 0x998c9B90fd0E6decfca13023e313A440132Bb18d is $1.00.
How many transactions are there in the GRUMPYCAT/WETH pool in the last 24 hours?
The total transactions of GRUMPYCAT/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRUMPYCAT/WETH pool in the last 24 hours?
GRUMPYCAT/WETH pool has a trading volume of $8,689.11 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to WETH?
The exchange rate of 1 GRUMPYCAT to WETH is 0.000000002163, captured at 3:29 PM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.000007113 today.
GRUMPYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:40:19 AM | buy | $424.35 | $0.057113 | 0.1291 | 0.082163 | 59.66M | 0x9c...b8f3 | |
| 01/17/2026 | 3:39:47 AM | buy | $456.56 | $0.056967 | 0.1389 | 0.082119 | 65.53M | 0x7d...fec6 | |
| 01/17/2026 | 3:39:21 AM | buy | $234.36 | $0.056853 | 0.0713 | 0.082085 | 34.19M | 0xb2...6c74 | |
| 01/17/2026 | 3:38:47 AM | buy | $225.81 | $0.056778 | 0.0687 | 0.082062 | 33.31M | 0xc5...1d4b | |
| 01/17/2026 | 3:38:13 AM | buy | $360.91 | $0.056683 | 0.1098 | 0.082033 | 54M | 0x94...51e1 | |
| 01/17/2026 | 3:37:43 AM | buy | $409.89 | $0.056559 | 0.1247 | 0.081995 | 62.49M | 0x96...de47 | |
| 01/17/2026 | 3:37:11 AM | buy | $307.66 | $0.056445 | 0.0936 | 0.08196 | 47.73M | 0x1d...97df | |
| 01/17/2026 | 3:36:43 AM | buy | $118.66 | $0.056378 | 0.0361 | 0.08194 | 18.6M | 0xa5...7c88 | |
| 01/17/2026 | 3:36:19 AM | buy | $198.2 | $0.056328 | 0.0603 | 0.081925 | 31.32M | 0xfe...c3e4 | |
| 01/17/2026 | 3:35:47 AM | buy | $361.9 | $0.05624 | 0.1101 | 0.081898 | 57.99M | 0x44...1fc9 | |
| 01/17/2026 | 3:35:09 AM | buy | $335.6 | $0.056132 | 0.1021 | 0.081865 | 54.73M | 0x71...bcf3 | |
| 01/17/2026 | 3:34:35 AM | buy | $268.27 | $0.05604 | 0.0816 | 0.081837 | 44.41M | 0xeb...2b99 | |
| 01/17/2026 | 3:34:11 AM | buy | $260.38 | $0.055959 | 0.0792 | 0.081812 | 43.69M | 0xc6...d15d | |
| 01/17/2026 | 3:33:43 AM | buy | $259.72 | $0.05588 | 0.079 | 0.081788 | 44.17M | 0xf3...aa1c | |
| 01/17/2026 | 3:33:15 AM | buy | $172.93 | $0.055815 | 0.0526 | 0.081768 | 29.74M | 0x16...b828 | |
| 01/17/2026 | 3:32:51 AM | buy | $157.8 | $0.055765 | 0.048 | 0.081753 | 27.37M | 0xf5...d9ab | |
| 01/17/2026 | 3:32:19 AM | buy | $387.06 | $0.055685 | 0.1177 | 0.081728 | 68.08M | 0x16...286f | |
| 01/17/2026 | 3:31:45 AM | buy | $173.99 | $0.055603 | 0.0529 | 0.081703 | 31.05M | 0x7f...2454 | |
| 01/17/2026 | 3:31:09 AM | buy | $119.51 | $0.055566 | 0.0363 | 0.08169 | 21.47M | 0x92...9987 | |
| 01/17/2026 | 3:30:41 AM | buy | $297.3 | $0.055504 | 0.0903 | 0.081671 | 54.01M | 0x4e...221e |