- WhatToFarm
- Base
- Uniswap V2
- GRUMPYCAT-WETH LPs
Info about GRUMPYCAT-WETH pair
- Pooled GRUMPYCAT:
- 0.0118734
- Pooled WETH:
- $0.0172
GRUMPYCAT/WETH price stats on Base
As of January 17, 2026, the current price of GRUMPYCAT token on DEX Uniswap V2 is $0.00001078. GRUMPYCAT price is up 68.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,517.00. GRUMPYCAT token contract is 0x80084fBCaE76bcaEbEe9e4AeB23dcec9a5Cb6A99 with a market cap $58,260.17. The liquidity pool contract is 0x39749b97c90a49da3f660AD624035c180888DDAC with total value locked (TVL) of $1.00. The GRUMPYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/WETH now?
The current liquidity of GRUMPYCAT/WETH with the contract address 0x39749b97c90a49da3f660AD624035c180888DDAC is $1.00.
How many transactions are there in the GRUMPYCAT/WETH pool in the last 24 hours?
The total transactions of GRUMPYCAT/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRUMPYCAT/WETH pool in the last 24 hours?
GRUMPYCAT/WETH pool has a trading volume of $10,517.00 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to WETH?
The exchange rate of 1 GRUMPYCAT to WETH is 0.000000003281, captured at 3:28 PM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.00001078 today.
GRUMPYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:23:31 AM | buy | $243.31 | $0.00001078 | 0.074 | 0.083281 | 22.55M | 0xdb...8eba | |
| 01/17/2026 | 5:23:03 AM | buy | $275.93 | $0.00001066 | 0.0839 | 0.083243 | 25.87M | 0x50...ec11 | |
| 01/17/2026 | 5:22:29 AM | buy | $179.89 | $0.00001055 | 0.0547 | 0.08321 | 17.04M | 0x4b...b632 | |
| 01/17/2026 | 5:21:57 AM | buy | $323.61 | $0.00001043 | 0.0984 | 0.083173 | 31.01M | 0x41...078a | |
| 01/17/2026 | 5:21:27 AM | buy | $448.92 | $0.00001025 | 0.1365 | 0.083117 | 43.78M | 0xea...915d | |
| 01/17/2026 | 5:20:59 AM | buy | $224.66 | $0.00001009 | 0.0683 | 0.083069 | 22.25M | 0xf9...d1dd | |
| 01/17/2026 | 5:20:29 AM | buy | $138.81 | $0.00001001 | 0.0422 | 0.083044 | 13.86M | 0x2c...8e70 | |
| 01/17/2026 | 5:20:01 AM | buy | $122.03 | $0.059952 | 0.0371 | 0.083025 | 12.26M | 0xe3...9df8 | |
| 01/17/2026 | 5:19:27 AM | buy | $349.01 | $0.059843 | 0.1061 | 0.082992 | 35.46M | 0xf7...3d73 | |
| 01/17/2026 | 5:18:55 AM | buy | $158.88 | $0.059727 | 0.0483 | 0.082957 | 16.33M | 0x33...40f0 | |
| 01/17/2026 | 5:18:17 AM | buy | $473.35 | $0.059582 | 0.1439 | 0.082913 | 49.4M | 0xc0...6692 | |
| 01/17/2026 | 5:17:41 AM | buy | $249.67 | $0.059418 | 0.0759 | 0.082863 | 26.51M | 0xad...663a | |
| 01/17/2026 | 5:17:13 AM | buy | $236.85 | $0.059309 | 0.072 | 0.082829 | 25.44M | 0x11...5486 | |
| 01/17/2026 | 5:16:41 AM | buy | $321.41 | $0.059185 | 0.0977 | 0.082792 | 34.99M | 0xb9...54f8 | |
| 01/17/2026 | 5:16:11 AM | buy | $259.89 | $0.059056 | 0.079 | 0.082752 | 28.7M | 0x5f...ac20 | |
| 01/17/2026 | 5:15:41 AM | buy | $131.26 | $0.058969 | 0.0399 | 0.082726 | 14.63M | 0xcc...0b27 | |
| 01/17/2026 | 5:15:09 AM | buy | $374.38 | $0.058858 | 0.1138 | 0.082692 | 42.26M | 0x9d...7ec9 | |
| 01/17/2026 | 5:14:31 AM | buy | $283.58 | $0.058715 | 0.0862 | 0.082649 | 32.54M | 0xe4...c0a1 | |
| 01/17/2026 | 5:14:05 AM | buy | $317.8 | $0.058585 | 0.0966 | 0.082609 | 37.02M | 0x15...057b | |
| 01/17/2026 | 5:13:35 AM | buy | $301.02 | $0.058452 | 0.0915 | 0.082569 | 35.61M | 0x11...614e |