- WhatToFarm
- Base
- Uniswap V3
- GRUMPYCAT-WETH LPs
Info about GRUMPYCAT-WETH pair
- Pooled GRUMPYCAT:
- 175.54M
- Pooled WETH:
- $21.43
GRUMPYCAT/WETH price stats on Base
As of January 17, 2026, the current price of GRUMPYCAT token on DEX Uniswap V3 is $0.0003996. GRUMPYCAT price is up 586% in the last 24 hours. The trading history for the last 24 hours contains 7685 trades with trading volume of $2,456,321.53. GRUMPYCAT token contract is 0x7E602F4A8e1B484695CdD4473b28916499A3bE5b with a market cap $399,626.03. The liquidity pool contract is 0x2B3Fbe19521f370aB96B72DcB84E97665A8Dd38a with total value locked (TVL) of $140,743.22. The GRUMPYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/WETH now?
The current liquidity of GRUMPYCAT/WETH with the contract address 0x2B3Fbe19521f370aB96B72DcB84E97665A8Dd38a is $140,743.22.
How many transactions are there in the GRUMPYCAT/WETH pool in the last 24 hours?
The total transactions of GRUMPYCAT/WETH is 7685 in the last 24 hours, 3269 of which are buy transactions, and 4416 are sales transactions.
What is the trading volume in the GRUMPYCAT/WETH pool in the last 24 hours?
GRUMPYCAT/WETH pool has a trading volume of $2,456,321.53 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to WETH?
The exchange rate of 1 GRUMPYCAT to WETH is 0.0000001213, captured at 9:03 AM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.0003996 today.
GRUMPYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:03:39 AM | buy | $12.74 | $0.0004021 | 0.00387 | 0.061221 | 31,692.06 | 0x8a...1d9b | |
| 01/17/2026 | 9:03:39 AM | sell | $2.77 | $0.0004021 | 0.0008431 | 0.061221 | 6,905.43 | 0xac...f227 | |
| 01/17/2026 | 9:03:31 AM | sell | $1,667.47 | $0.0004065 | 0.5062 | 0.061234 | 4.1M | 0xaf...5bdb | |
| 01/17/2026 | 9:03:33 AM | buy | $434.08 | $0.0003996 | 0.1318 | 0.061213 | 1.09M | 0xb8...aa82 | |
| 01/17/2026 | 9:03:25 AM | buy | $3.88 | $0.0004196 | 0.00118 | 0.061274 | 9,261.6 | 0xd4...cbe0 | |
| 01/17/2026 | 9:03:25 AM | sell | $286.64 | $0.0004178 | 0.08703 | 0.061268 | 685,956.98 | 0x1d...b7e4 | |
| 01/17/2026 | 9:03:17 AM | buy | $2.63 | $0.0004195 | 0.0008 | 0.061273 | 6,279.62 | 0xfb...7d59 | |
| 01/17/2026 | 9:03:11 AM | sell | $2.78 | $0.0004195 | 0.000845 | 0.061273 | 6,633.56 | 0xc4...2008 | |
| 01/17/2026 | 9:03:11 AM | sell | $4.49 | $0.0004195 | 0.001365 | 0.061273 | 10,719.89 | 0xdd...8570 | |
| 01/17/2026 | 9:03:11 AM | buy | $3.26 | $0.0004196 | 0.00099 | 0.061274 | 7,770.09 | 0xfb...3f9c | |
| 01/17/2026 | 9:03:01 AM | buy | $288.5 | $0.0004179 | 0.0876 | 0.061268 | 690,333.47 | 0xe5...d72d | |
| 01/17/2026 | 9:02:55 AM | buy | $978.16 | $0.0004105 | 0.297 | 0.061246 | 2.38M | 0x1d...ac37 | |
| 01/17/2026 | 9:02:47 AM | sell | $97.19 | $0.0004093 | 0.02951 | 0.061242 | 237,444.27 | 0xb5...72dc | |
| 01/17/2026 | 9:02:47 AM | sell | $338.5 | $0.0004068 | 0.1027 | 0.061235 | 832,062.72 | 0x29...0740 | |
| 01/17/2026 | 9:02:47 AM | buy | $1,152.71 | $0.0004033 | 0.35 | 0.061224 | 2.86M | 0x9a...9d4a | |
| 01/17/2026 | 9:02:37 AM | sell | $360.3 | $0.0003987 | 0.1094 | 0.06121 | 903,554.73 | 0x88...7fda | |
| 01/17/2026 | 9:02:37 AM | buy | $690.64 | $0.0003969 | 0.2097 | 0.061205 | 1.74M | 0xcb...a4a8 | |
| 01/17/2026 | 9:02:33 AM | sell | $996.12 | $0.0003986 | 0.3024 | 0.06121 | 2.5M | 0x3b...394c | |
| 01/17/2026 | 9:02:29 AM | buy | $2.96 | $0.0004043 | 0.0009 | 0.061227 | 7,330.22 | 0x25...40fb | |
| 01/17/2026 | 9:02:21 AM | sell | $29.32 | $0.0004044 | 0.008903 | 0.061228 | 72,496.3 | 0x67...5dc0 |