- WhatToFarm
- Base
- Uniswap V2
- GRUMPYCAT-WETH LPs
Info about GRUMPYCAT-WETH pair
- Pooled GRUMPYCAT:
- 79.77M
- Pooled WETH:
- $0.071173
GRUMPYCAT/WETH price stats on Base
As of January 17, 2026, the current price of GRUMPYCAT token on DEX Uniswap V2 is $0.0000000000004849. GRUMPYCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $1,018,194.10. GRUMPYCAT token contract is 0x800d274C226E5BD66ee6a5a9dcD50Ca86cBD301A with a market cap $0.00. The liquidity pool contract is 0x4ce45E4057649224F16b6aAa6C3D1AbD5d34107D with total value locked (TVL) of $0.00. The GRUMPYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/WETH now?
The current liquidity of GRUMPYCAT/WETH with the contract address 0x4ce45E4057649224F16b6aAa6C3D1AbD5d34107D is $0.00.
How many transactions are there in the GRUMPYCAT/WETH pool in the last 24 hours?
The total transactions of GRUMPYCAT/WETH is 1410 in the last 24 hours, 662 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the GRUMPYCAT/WETH pool in the last 24 hours?
GRUMPYCAT/WETH pool has a trading volume of $1,018,194.10 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to WETH?
The exchange rate of 1 GRUMPYCAT to WETH is 0.0000000000000001471, captured at 3:28 PM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.0000000000004849 today.
GRUMPYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:32:51 AM | sell | $0.056399 | $0.0124849 | 0.081941 | 0.0151471 | 79.31M | 0xed...d317 | |
| 01/17/2026 | 8:32:45 AM | buy | $0.056424 | $0.0124849 | 0.081949 | 0.0151471 | 79.31M | 0xe7...610a | |
| 01/17/2026 | 8:32:41 AM | sell | $0.00002576 | $0.0124849 | 0.087817 | 0.0151471 | 159.53M | 0x22...ab41 | |
| 01/17/2026 | 8:32:31 AM | sell | $51,399.19 | $0.0124849 | 15.59 | 0.0151471 | 239.3M | 0x40...344f | |
| 01/17/2026 | 8:32:33 AM | buy | $0.00002581 | $0.0124849 | 0.087833 | 0.0151471 | 159.53M | 0x9e...51e3 | |
| 01/17/2026 | 7:20:05 AM | sell | $9.08 | $0.0002139 | 0.00276 | 0.076499 | 42,481.7 | 0xe2...5a02 | |
| 01/17/2026 | 7:19:57 AM | buy | $9.14 | $0.0002151 | 0.002777 | 0.076538 | 42,481.7 | 0x19...5809 | |
| 01/17/2026 | 6:40:51 AM | sell | $0.1137 | $0.0002138 | 0.00003458 | 0.076498 | 532.18 | 0x64...abd3 | |
| 01/17/2026 | 6:40:43 AM | buy | $0.1144 | $0.0002151 | 0.00003479 | 0.076537 | 532.18 | 0xc8...31a5 | |
| 01/17/2026 | 3:34:47 AM | sell | $181.27 | $0.0002197 | 0.05514 | 0.076684 | 824,875.63 | 0xdc...9955 | |
| 01/17/2026 | 3:34:47 AM | sell | $639.73 | $0.0002162 | 0.1945 | 0.076579 | 2.96M | 0x38...41c5 | |
| 01/17/2026 | 3:34:37 AM | buy | $98.3 | $0.0002044 | 0.0299 | 0.076217 | 443,896.89 | 0x92...cb83 | |
| 01/17/2026 | 3:34:27 AM | sell | $69.29 | $0.0002044 | 0.02107 | 0.076217 | 314,967.34 | 0x73...4c7e | |
| 01/17/2026 | 3:34:21 AM | sell | $2,554.68 | $0.0002044 | 0.777 | 0.076217 | 11.05M | 0xcb...03f0 | |
| 01/17/2026 | 3:34:17 AM | buy | $2,623.57 | $0.0002044 | 0.798 | 0.076217 | 11.3M | 0x4c...7773 | |
| 01/17/2026 | 3:34:15 AM | buy | $983.01 | $0.0002044 | 0.299 | 0.076217 | 4.53M | 0xa4...0c83 | |
| 01/17/2026 | 3:34:15 AM | buy | $946.85 | $0.0002088 | 0.288 | 0.076353 | 4.53M | 0x38...ef74 | |
| 01/17/2026 | 3:34:11 AM | sell | $1,247.27 | $0.0002088 | 0.3793 | 0.076353 | 5.97M | 0x18...fe88 | |
| 01/17/2026 | 3:33:59 AM | sell | $1,413.68 | $0.000245 | 0.4299 | 0.077452 | 6.43M | 0x9a...e1f4 | |
| 01/17/2026 | 3:33:57 AM | sell | $2,712.03 | $0.0002377 | 0.8249 | 0.07723 | 11.41M | 0x47...94f0 |