- WhatToFarm
- Base
- Uniswap V2
- GRUMPYASTROBOY-WETH LPs
Info about GRUMPYASTROBOY-WETH pair
- Pooled GRUMPYASTROBOY:
- 0.0101047
- Pooled WETH:
- $0.0172
GRUMPYASTROBOY/WETH price stats on Base
As of December 21, 2025, the current price of GRUMPYASTROBOY token on DEX Uniswap V2 is $0.000006725. GRUMPYASTROBOY price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $52,828.26. GRUMPYASTROBOY token contract is 0x0722660Ea004DFa5A5d0D9BEB1fe424aFbc3628C with a market cap $64,560.06. The liquidity pool contract is 0xFb61176FF15d2DAE6613B16D1c58c297Fa645A37 with total value locked (TVL) of $1.00. The GRUMPYASTROBOY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMPYASTROBOY/WETH now?
The current liquidity of GRUMPYASTROBOY/WETH with the contract address 0xFb61176FF15d2DAE6613B16D1c58c297Fa645A37 is $1.00.
How many transactions are there in the GRUMPYASTROBOY/WETH pool in the last 24 hours?
The total transactions of GRUMPYASTROBOY/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GRUMPYASTROBOY/WETH pool in the last 24 hours?
GRUMPYASTROBOY/WETH pool has a trading volume of $52,828.26 in the last 24 hours.
What is the exchange rate of 1 GRUMPYASTROBOY to WETH?
The exchange rate of 1 GRUMPYASTROBOY to WETH is 0.00000000226, captured at 8:45 PM UTC.
How much is 1 GRUMPYASTROBOY in dollars?
The price of converting 1 GRUMPYASTROBOY to USD is $0.000006725 today.
GRUMPYASTROBOY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:43:17 PM | buy | $669.01 | $0.056725 | 0.2249 | 0.08226 | 99.48M | 0x6f...63cf | |
| 12/21/2025 | 4:42:17 PM | buy | $1,014.97 | $0.056408 | 0.3412 | 0.082154 | 158.39M | 0x8a...7fa7 | |
| 12/21/2025 | 4:41:01 PM | buy | $499.91 | $0.056544 | 0.1576 | 0.0822 | 76.39M | 0x08...fc13 | |
| 12/21/2025 | 4:40:59 PM | sell | $1,388.22 | $0.056265 | 0.4667 | 0.082106 | 221.56M | 0x7e...46fd | |
| 12/21/2025 | 4:40:37 PM | sell | $709.01 | $0.056657 | 0.2383 | 0.082238 | 106.49M | 0x7e...0911 | |
| 12/21/2025 | 4:40:05 PM | sell | $803.73 | $0.056947 | 0.2701 | 0.082335 | 115.68M | 0x2c...613f | |
| 12/21/2025 | 4:39:55 PM | buy | $1,190.02 | $0.056914 | 0.4 | 0.082324 | 172.11M | 0xe8...79a8 | |
| 12/21/2025 | 4:38:47 PM | buy | $892.65 | $0.05652 | 0.3 | 0.082191 | 136.89M | 0x68...d09d | |
| 12/21/2025 | 4:37:41 PM | buy | $1,071.05 | $0.056157 | 0.36 | 0.082069 | 173.94M | 0x90...51dc | |
| 12/21/2025 | 4:36:27 PM | buy | $526.6 | $0.055872 | 0.177 | 0.081973 | 89.68M | 0x50...fa8f | |
| 12/21/2025 | 4:35:33 PM | buy | $534.36 | $0.055685 | 0.1796 | 0.08191 | 93.99M | 0x0f...32da | |
| 12/21/2025 | 4:34:27 PM | sell | $2,093.78 | $0.056279 | 0.6612 | 0.08211 | 333.45M | 0xdc...ee06 | |
| 12/21/2025 | 4:34:17 PM | buy | $208.29 | $0.056259 | 0.07 | 0.082103 | 33.27M | 0xe5...7136 | |
| 12/21/2025 | 4:33:41 PM | sell | $744.49 | $0.05632 | 0.2501 | 0.082124 | 117.79M | 0x29...3a71 | |
| 12/21/2025 | 4:33:21 PM | sell | $2,098.81 | $0.057238 | 0.6653 | 0.082432 | 289.96M | 0xf9...701c | |
| 12/21/2025 | 4:33:09 PM | buy | $669.52 | $0.057127 | 0.225 | 0.082395 | 93.93M | 0x8a...50f0 | |
| 12/21/2025 | 4:32:07 PM | buy | $555.34 | $0.056891 | 0.1866 | 0.082315 | 80.58M | 0x89...9d59 | |
| 12/21/2025 | 4:30:55 PM | buy | $997.62 | $0.056595 | 0.3352 | 0.082216 | 151.26M | 0x45...dbe2 | |
| 12/21/2025 | 4:29:51 PM | buy | $835.64 | $0.056254 | 0.2808 | 0.082101 | 133.6M | 0xfe...6001 | |
| 12/21/2025 | 4:28:47 PM | buy | $4,123.49 | $0.056086 | 1.23 | 0.082044 | 677.45M | 0x6e...d1b7 |