WhatToFarm
/
Get started
12 Swap

Info about GRUMPYAI-WETH pair

Price USD
$0.00008592
Price
0.074386 WETH
TVL
$1
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
311%
Share
TXNS
54
Buys
41
Sells
13
Volume
39K
Telegram price alerts
Pair:
0xbd84A8A5af462c88BC8Ca444B799270738ABF4f0
GRUMPYAI:
0xB94f8F634763E8A53F1B47bdfbb6745bd4B38c06
WETH:
0x4200000000000000000000000000000000000006
Pooled GRUMPYAI:
0.0112385
Pooled WETH:
$0.0172

GRUMPYAI/WETH price stats on Base

As of February 13, 2026, the current price of GRUMPYAI token on DEX Uniswap V2 is $0.00008592. GRUMPYAI price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $38,648.05. GRUMPYAI token contract is 0xB94f8F634763E8A53F1B47bdfbb6745bd4B38c06 with a market cap $64,443.57. The liquidity pool contract is 0xbd84A8A5af462c88BC8Ca444B799270738ABF4f0 with total value locked (TVL) of $1.00. The GRUMPYAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRUMPYAI/WETH with the contract address 0xbd84A8A5af462c88BC8Ca444B799270738ABF4f0 is $1.00.

The total transactions of GRUMPYAI/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

GRUMPYAI/WETH pool has a trading volume of $38,648.05 in the last 24 hours.

The exchange rate of 1 GRUMPYAI to WETH is 0.00000004386, captured at 7:50 PM UTC.

The price of converting 1 GRUMPYAI to USD is $0.00008592 today.

GRUMPYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:30:21 AMbuy$391.79$0.000085920.20.0743864.56M
0xD0a...0ad3
0x60...8449
02/13/20269:29:29 AMbuy$464.37$0.000083610.23710.0742695.55M
0x0f7...E81c
0x8a...02c5
02/13/20269:28:25 AMbuy$455.87$0.000081160.23280.0741445.62M
0x4Fc...61E5
0x4e...5193
02/13/20269:27:29 AMbuy$477.63$0.000078730.24390.074026.07M
0x71e...0Aa4
0x4c...59da
02/13/20269:26:37 AMbuy$626.39$0.000075870.320.0738768.26M
0x145...86e7
0x0d...107d
02/13/20269:25:15 AMbuy$391.79$0.000073370.20.0737455.34M
0xA3E...e531
0x2b...1311
02/13/20269:24:33 AMsell$1,250.11$0.000075150.63730.07383116.63M
0x3f0...150E
0x99...00b1
02/13/20269:23:53 AMbuy$548.35$0.00007730.280.0739477.09M
0x7B9...D6C6
0x44...6d89
02/13/20269:22:57 AMsell$1,137.25$0.000078310.58090.07414.52M
0x3f0...150E
0xf6...655b
02/13/20269:22:41 AMbuy$117.42$0.000081450.060.0741611.44M
0x160...0e44
0x01...f093
02/13/20269:21:33 AMsell$858.21$0.000082860.43870.07423610.36M
0x69f...8b70
0xf3...4890
02/13/20269:21:21 AMbuy$25.63$0.000085630.01310.074376299,313.7
0x2E5...b118
0xdb...e2ab
02/13/20269:21:01 AMsell$1,862.18$0.000085220.95260.0743620.7M
0x791...46eF
0xce...d4ec
02/13/20269:19:53 AMbuy$1,041.44$0.000092860.53280.0747511.21M
0x69f...8b70
0x1b...71d0
02/13/20269:18:35 AMbuy$92.04$0.000089710.04710.074591.03M
0xAaC...C7Ae
0x66...666d
02/13/20269:17:19 AMbuy$215.05$0.00008890.110.0745472.42M
0xcDA...EEc6
0xa3...4c20
02/13/20269:15:57 AMbuy$1,748.18$0.000087970.8950.07450320.95M
0x791...46eF
0x98...d741
02/13/20269:14:43 AMbuy$478.66$0.000077690.2450.0739766.16M
0x3Ac...58a0
0x37...283d
02/13/20269:13:17 AMbuy$3,129.59$0.000076331.60.07390245.64M
0x3f0...150E
0x76...f63e
02/13/20269:12:27 AMbuy$846.23$0.000059590.4320.07304214.2M
0x065...82f1
0xa9...eabc