Info about GRUMP-WETH pair
- Pooled GRUMP:
- 1.5M
- Pooled WETH:
- $0.055864
GRUMP/WETH price stats on Base
As of January 11, 2026, the current price of GRUMP token on DEX Uniswap V2 is $0.00000001218. GRUMP price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $988,046.34. GRUMP token contract is 0xAC4A7Cf9163df02Be59fB3459b144b0A9a0F3bd0 with a market cap $12.19. The liquidity pool contract is 0xb543BB8d315c0a7181776c2bAB1D73B042Df9F53 with total value locked (TVL) of $0.04. The GRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUMP/WETH now?
The current liquidity of GRUMP/WETH with the contract address 0xb543BB8d315c0a7181776c2bAB1D73B042Df9F53 is $0.04.
How many transactions are there in the GRUMP/WETH pool in the last 24 hours?
The total transactions of GRUMP/WETH is 1400 in the last 24 hours, 747 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the GRUMP/WETH pool in the last 24 hours?
GRUMP/WETH pool has a trading volume of $988,046.34 in the last 24 hours.
What is the exchange rate of 1 GRUMP to WETH?
The exchange rate of 1 GRUMP to WETH is 0.000000000003919, captured at 7:47 PM UTC.
How much is 1 GRUMP in dollars?
The price of converting 1 GRUMP to USD is $0.00000001218 today.
GRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:10:11 PM | buy | $0.01815 | $0.071218 | 0.055841 | 0.0113919 | 377.14M | 0xc6...2fe3 | |
| 01/11/2026 | 1:07:57 PM | sell | $0.053559 | $0.0111702 | 0.081144 | 0.0155476 | 17.93M | 0x37...a445 | |
| 01/11/2026 | 1:07:53 PM | sell | $0.0001751 | $0.0111702 | 0.075635 | 0.0155476 | 252.42M | 0x92...c158 | |
| 01/11/2026 | 1:07:49 PM | buy | $0.00003568 | $0.0111702 | 0.071147 | 0.0155476 | 17.93M | 0x4b...7992 | |
| 01/11/2026 | 1:07:47 PM | buy | $0.0001433 | $0.0111702 | 0.074612 | 0.0155476 | 252.42M | 0x39...cc4c | |
| 01/11/2026 | 1:07:45 PM | sell | $85,267.31 | $0.0111702 | 27.42 | 0.0155476 | 378.63M | 0xe6...ff37 | |
| 01/11/2026 | 12:25:13 PM | buy | $910.32 | $0.0002393 | 0.293 | 0.077703 | 4.08M | 0x7e...e7cc | |
| 01/11/2026 | 12:25:09 PM | sell | $69.91 | $0.0002393 | 0.0225 | 0.077703 | 318,054.14 | 0x4f...e98c | |
| 01/11/2026 | 12:25:09 PM | sell | $1,008.64 | $0.0002393 | 0.3246 | 0.077703 | 4.53M | 0x8e...3b8e | |
| 01/11/2026 | 12:25:05 PM | sell | $1,560.5 | $0.0002343 | 0.5022 | 0.077543 | 6.66M | 0xd8...4c60 | |
| 01/11/2026 | 12:25:05 PM | sell | $923.99 | $0.0002393 | 0.2973 | 0.077703 | 4.06M | 0xc0...5fcc | |
| 01/11/2026 | 12:25:01 PM | buy | $76.11 | $0.0002398 | 0.0245 | 0.077719 | 317,374.94 | 0xab...5b9a | |
| 01/11/2026 | 12:24:47 PM | buy | $2,031.92 | $0.0002191 | 0.654 | 0.077054 | 8.68M | 0x17...cc07 | |
| 01/11/2026 | 12:24:45 PM | sell | $1,428.67 | $0.0002191 | 0.4598 | 0.077054 | 6.18M | 0x42...8343 | |
| 01/11/2026 | 12:24:39 PM | buy | $1,755.4 | $0.0002191 | 0.565 | 0.077054 | 7.58M | 0x76...eef5 | |
| 01/11/2026 | 12:24:39 PM | sell | $72.11 | $0.0002258 | 0.02321 | 0.077267 | 319,364.01 | 0x86...6f48 | |
| 01/11/2026 | 12:24:33 PM | buy | $1,429.18 | $0.0002235 | 0.46 | 0.077195 | 6.39M | 0x7d...08ed | |
| 01/11/2026 | 12:24:25 PM | buy | $549.9 | $0.0002183 | 0.177 | 0.077029 | 2.52M | 0x34...4b68 | |
| 01/11/2026 | 12:24:11 PM | buy | $96.93 | $0.0002167 | 0.0312 | 0.076975 | 447,295.46 | 0x3b...885d | |
| 01/11/2026 | 12:24:09 PM | buy | $239.22 | $0.0002158 | 0.077 | 0.076947 | 1.11M | 0x18...c0d8 |