- WhatToFarm
- Base
- Uniswap V2
- GRUG-WETH LPs
Info about GRUG-WETH pair
- Pooled GRUG:
- 30.58M
- Pooled WETH:
- $0.061322
GRUG/WETH price stats on Base
As of August 11, 2025, the current price of GRUG token on DEX Uniswap V2 is $0.0000000000183. GRUG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $593,861.17. GRUG token contract is 0x8f798623FA5BF32459d56b009fEE9c9994FA9C77 with a market cap $0.02. The liquidity pool contract is 0xc359D8BD6B3262b0338f91a7780eeE51652a9c82 with total value locked (TVL) of $0.00. The GRUG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUG/WETH now?
The current liquidity of GRUG/WETH with the contract address 0xc359D8BD6B3262b0338f91a7780eeE51652a9c82 is $0.00.
How many transactions are there in the GRUG/WETH pool in the last 24 hours?
The total transactions of GRUG/WETH is 815 in the last 24 hours, 351 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the GRUG/WETH pool in the last 24 hours?
GRUG/WETH pool has a trading volume of $593,861.17 in the last 24 hours.
What is the exchange rate of 1 GRUG to WETH?
The exchange rate of 1 GRUG to WETH is 0.000000000000004323, captured at 1:18 AM UTC.
How much is 1 GRUG in dollars?
The price of converting 1 GRUG to USD is $0.0000000000183 today.
GRUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:26:13 PM | sell | $0.051356 | $0.012781 | 0.093204 | 0.0151845 | 1.74M | 0x54...5878 | |
| 08/10/2025 | 11:26:13 PM | sell | $0.0005788 | $0.0127926 | 0.061367 | 0.0151872 | 122.24M | 0xb2...e1a7 | |
| 08/10/2025 | 11:26:13 PM | buy | $0.0004666 | $0.010183 | 0.061102 | 0.0144323 | 152.78M | 0xd7...aa07 | |
| 08/10/2025 | 11:26:13 PM | sell | $0.00002182 | $0.0125078 | 0.085155 | 0.0151199 | 34.9M | 0xfb...dc07 | |
| 08/10/2025 | 11:26:05 PM | buy | $0.00004616 | $0.0102838 | 0.07109 | 0.0146706 | 1.74M | 0x4b...34f2 | |
| 08/10/2025 | 11:26:03 PM | buy | $0.0001854 | $0.0114548 | 0.074382 | 0.0141074 | 122.24M | 0x06...d5a6 | |
| 08/10/2025 | 11:26:01 PM | sell | $48,671.23 | $0.0125043 | 11.49 | 0.0151191 | 183.36M | 0x48...9750 | |
| 08/10/2025 | 11:26:03 PM | buy | $0.0003709 | $0.0102474 | 0.078764 | 0.0145846 | 34.9M | 0x5d...be4c | |
| 08/10/2025 | 11:22:01 PM | buy | $35.53 | $0.0002655 | 0.0084 | 0.076277 | 133,821.69 | 0xd0...7097 | |
| 08/10/2025 | 11:22:01 PM | buy | $30.45 | $0.0002659 | 0.0072 | 0.076285 | 114,548.89 | 0xb4...de7f | |
| 08/10/2025 | 11:21:53 PM | buy | $31.73 | $0.0002652 | 0.0075 | 0.076268 | 119,648.96 | 0xe5...fcc6 | |
| 08/10/2025 | 11:21:53 PM | buy | $1,269.48 | $0.0002581 | 0.3 | 0.0761 | 4.92M | 0x71...71ef | |
| 08/10/2025 | 11:21:41 PM | buy | $38.08 | $0.0002515 | 0.009 | 0.075943 | 151,423.29 | 0xba...62c1 | |
| 08/10/2025 | 11:21:41 PM | sell | $27.58 | $0.00025 | 0.006519 | 0.075909 | 110,320.4 | 0xad...5aa4 | |
| 08/10/2025 | 11:21:33 PM | buy | $287.78 | $0.0002498 | 0.068 | 0.075902 | 1.15M | 0xc5...38d0 | |
| 08/10/2025 | 11:21:21 PM | buy | $2,750.87 | $0.0002761 | 0.65 | 0.076524 | 10.51M | 0x59...966a | |
| 08/10/2025 | 11:21:21 PM | sell | $348.53 | $0.0002734 | 0.08235 | 0.076461 | 1.27M | 0xc0...83bc | |
| 08/10/2025 | 11:21:21 PM | sell | $2,293.24 | $0.0002588 | 0.5418 | 0.076117 | 8.86M | 0x2a...2e8a | |
| 08/10/2025 | 11:21:21 PM | buy | $5.5 | $0.000277 | 0.0013 | 0.076545 | 19,861.4 | 0x06...d14d | |
| 08/10/2025 | 11:21:11 PM | buy | $139.65 | $0.0002464 | 0.033 | 0.075822 | 566,737.31 | 0xdd...419b |