- WhatToFarm
- Base
- Uniswap V2
- GRUG-WETH LPs
Info about GRUG-WETH pair
- Pooled GRUG:
- 804.48M
- Pooled WETH:
- $23.49
GRUG/WETH price stats on Base
As of August 10, 2025, the current price of GRUG token on DEX Uniswap V2 is $0.0001221. GRUG price is up 8,614% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $741,869.71. GRUG token contract is 0x582dB7b9715a3F25cb143cfcF445E05197A9550b with a market cap $1,220,139.18. The liquidity pool contract is 0xF9Fb439a71dFdc6214ae3B08d55517713BbB8cF7 with total value locked (TVL) of $196,314.46. The GRUG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRUG/WETH now?
The current liquidity of GRUG/WETH with the contract address 0xF9Fb439a71dFdc6214ae3B08d55517713BbB8cF7 is $196,314.46.
How many transactions are there in the GRUG/WETH pool in the last 24 hours?
The total transactions of GRUG/WETH is 710 in the last 24 hours, 142 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the GRUG/WETH pool in the last 24 hours?
GRUG/WETH pool has a trading volume of $741,869.71 in the last 24 hours.
What is the exchange rate of 1 GRUG to WETH?
The exchange rate of 1 GRUG to WETH is 0.00000002922, captured at 1:38 PM UTC.
How much is 1 GRUG in dollars?
The price of converting 1 GRUG to USD is $0.0001221 today.
GRUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:38:39 PM | buy | $217.23 | $0.0001221 | 0.052 | 0.072922 | 1.78M | 0xc5...0212 | |
| 08/10/2025 | 1:38:23 PM | buy | $919.18 | $0.0001207 | 0.22 | 0.072889 | 7.61M | 0x3c...bf89 | |
| 08/10/2025 | 1:38:11 PM | sell | $1,513.72 | $0.0001207 | 0.3622 | 0.072889 | 12.54M | 0x0d...309d | |
| 08/10/2025 | 1:37:57 PM | buy | $2,551.95 | $0.0001203 | 0.61 | 0.072875 | 21.21M | 0xb2...64f1 | |
| 08/10/2025 | 1:37:49 PM | buy | $1,175.57 | $0.0001157 | 0.281 | 0.072767 | 10.15M | 0x8d...6372 | |
| 08/10/2025 | 1:37:25 PM | buy | $543.85 | $0.0001137 | 0.13 | 0.072718 | 4.78M | 0x35...6c01 | |
| 08/10/2025 | 1:37:03 PM | buy | $3,602.55 | $0.0001086 | 0.862 | 0.072599 | 33.16M | 0x74...7081 | |
| 08/10/2025 | 1:36:43 PM | buy | $982.13 | $0.0001033 | 0.235 | 0.072473 | 9.5M | 0x1d...c5c2 | |
| 08/10/2025 | 1:35:59 PM | sell | $3,437.78 | $0.0001056 | 0.8217 | 0.072525 | 32.54M | 0xbb...bf6b | |
| 08/10/2025 | 1:35:55 PM | buy | $1,004.04 | $0.0001091 | 0.24 | 0.072609 | 9.2M | 0x84...c599 | |
| 08/10/2025 | 1:35:49 PM | sell | $1,633.98 | $0.0001092 | 0.3905 | 0.072611 | 14.96M | 0x02...4204 | |
| 08/10/2025 | 1:35:45 PM | buy | $456 | $0.0001113 | 0.109 | 0.07266 | 4.1M | 0x72...2de9 | |
| 08/10/2025 | 1:35:23 PM | buy | $1,296.8 | $0.0001092 | 0.31 | 0.072611 | 11.87M | 0x85...32d2 | |
| 08/10/2025 | 1:35:03 PM | buy | $626.66 | $0.0001068 | 0.15 | 0.072557 | 5.87M | 0x3f...507d | |
| 08/10/2025 | 1:34:31 PM | buy | $752.27 | $0.0001052 | 0.18 | 0.072519 | 7.15M | 0x3d...7ee4 | |
| 08/10/2025 | 1:34:05 PM | buy | $259.11 | $0.0001041 | 0.062 | 0.072491 | 2.49M | 0x4f...2d0d | |
| 08/10/2025 | 1:33:57 PM | buy | $1,546.34 | $0.000102 | 0.37 | 0.072441 | 15.15M | 0xfa...7662 | |
| 08/10/2025 | 1:33:33 PM | buy | $877.92 | $0.00009934 | 0.21 | 0.072376 | 8.84M | 0x9a...4317 | |
| 08/10/2025 | 1:33:23 PM | buy | $610.66 | $0.00009773 | 0.146 | 0.072336 | 6.25M | 0xcd...d10e | |
| 08/10/2025 | 1:33:13 PM | sell | $10,197.26 | $0.00009686 | 2.43 | 0.072313 | 94.54M | 0xc8...70e0 |