WhatToFarm
/
Get started
12 Swap

Info about GRU-WETH pair

Price USD
$0.00008308
Price
0.074073 WETH
TVL
$62,880.53
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
269%
Share
TXNS
1K
Buys
645
Sells
369
Volume
297K
Telegram price alerts
Pair:
0x5959f83D0890848664939b6998F1C3921E0F9a35
GRU:
0xC989322a02457C559B99D1533871C2348c14691c
WETH:
0x4200000000000000000000000000000000000006
Pooled GRU:
501.8M
Pooled WETH:
$10.38

GRU/WETH price stats on Base

As of February 8, 2026, the current price of GRU token on DEX Uniswap V3 is $0.00008308. GRU price is up 269% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $296,874.77. GRU token contract is 0xC989322a02457C559B99D1533871C2348c14691c with a market cap $83,085.44. The liquidity pool contract is 0x5959f83D0890848664939b6998F1C3921E0F9a35 with total value locked (TVL) of $62,880.53. The GRU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRU/WETH with the contract address 0x5959f83D0890848664939b6998F1C3921E0F9a35 is $62,880.53.

The total transactions of GRU/WETH is 1014 in the last 24 hours, 645 of which are buy transactions, and 369 are sales transactions.

GRU/WETH pool has a trading volume of $296,874.77 in the last 24 hours.

The exchange rate of 1 GRU to WETH is 0.00000004073, captured at 1:13 AM UTC.

The price of converting 1 GRU to USD is $0.00008308 today.

GRU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:03:09 PMbuy$4.07$0.000083080.0020.07407349,103.03
0x8b1...3A9c
0x93...392d
02/07/20263:03:33 PMbuy$606.88$0.000081160.30.0740127.48M
0x8f0...93FB
0x9b...af24
02/07/20263:03:29 PMbuy$11.12$0.000079920.00550.073951139,181.88
0x68e...4358
0xa4...baf1
02/07/20263:03:23 PMsell$3.5$0.000079420.0017320.07392744,114.25
0x13d...C899
0xb9...3e84
02/07/20263:03:23 PMsell$35.41$0.00007950.017510.073931445,461.39
0xaC4...4163
0x02...adad
02/07/20263:03:23 PMbuy$566.28$0.000078920.280.0739027.17M
0xeD1...4282
0x14...4d50
02/07/20263:03:17 PMbuy$242.9$0.000077410.120.0738243.14M
0x4Ca...EBaF
0x02...e915
02/07/20263:03:15 PMbuy$280.55$0.000076390.13860.0737743.67M
0xd4F...114B
0x75...e60e
02/07/20263:03:13 PMsell$219.11$0.000075730.10830.0737452.89M
0x478...4374
0xb9...e4ae
02/07/20263:03:09 PMbuy$16.57$0.000076580.00820.073787216,483.74
0x8e5...45e9
0x96...7e91
02/07/20263:03:07 PMsell$4.21$0.000076090.0020850.07376355,396.7
0x02E...655a
0x71...5abd
02/07/20263:03:01 PMbuy$49.54$0.000076070.02450.073761651,349.15
0xd6F...f2B3
0xc4...017b
02/07/20263:02:59 PMsell$37.68$0.000075590.018630.073737498,570.32
0x02E...655a
0x8b...ee93
02/07/20263:03:03 PMbuy$108.82$0.000076370.053810.0737761.42M
0xE14...216b
0x78...4d0e
02/07/20263:02:53 PMbuy$3.6$0.000076130.0017820.07376347,348.61
0x5D9...2b63
0xcd...93ef
02/07/20263:02:49 PMbuy$7.33$0.000076110.0036270.07376296,397.99
0xaC4...4163
0xc4...ecf2
02/07/20263:02:45 PMsell$0.7783$0.000075640.00038470.07373910,289.13
0x05A...7DAd
0xbb...3da9
02/07/20263:02:41 PMbuy$741.02$0.000074670.36630.0736919.92M
0x5b4...e13a
0xe5...50cf
02/07/20263:02:23 PMsell$853.86$0.000092640.42250.0745849.22M
0x134...94FF
0x3c...e56c
02/07/20263:02:23 PMsell$1,170.22$0.00010420.57910.07515911.22M
0xd92...1bE0
0x61...ab0a