WhatToFarm
/
Get started
12 Swap

Info about GROVER-WETH pair

Price USD
$0.0001423
Price
0.076118 WETH
TVL
$51,542.91
MKT CAP
$142.4K
5m
-0.87%
1h
-9.84%
4h
3.19%
24h
3,018%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
378K
Telegram price alerts
Pair:
0x790Cf0e891BaDD11424DCE95B475E8eef7F52527
GROVER:
0xF619824a40653E9948C96C9e7Cefd46eE5864000
WETH:
0x4200000000000000000000000000000000000006
Pooled GROVER:
180.93M
Pooled WETH:
$11.07

GROVER/WETH price stats on Base

As of April 29, 2026, the current price of GROVER token on DEX Uniswap V3 is $0.0001423. GROVER price is up 3,018% in the last 24 hours. The trading history for the last 24 hours contains 3751 trades with trading volume of $378,462.58. GROVER token contract is 0xF619824a40653E9948C96C9e7Cefd46eE5864000 with a market cap $142,375.13. The liquidity pool contract is 0x790Cf0e891BaDD11424DCE95B475E8eef7F52527 with total value locked (TVL) of $51,542.92. The GROVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROVER/WETH with the contract address 0x790Cf0e891BaDD11424DCE95B475E8eef7F52527 is $51,542.92.

The total transactions of GROVER/WETH is 3751 in the last 24 hours, 1961 of which are buy transactions, and 1790 are sales transactions.

GROVER/WETH pool has a trading volume of $378,462.58 in the last 24 hours.

The exchange rate of 1 GROVER to WETH is 0.00000006118, captured at 6:28 AM UTC.

The price of converting 1 GROVER to USD is $0.0001423 today.

GROVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:28:01 AMbuy$45.37$0.00014230.01950.076118318,716.47
0x2D2...8167
0xa2...07a2
04/29/20266:27:55 AMbuy$45.89$0.0001420.01970.076096323,129.36
0x699...E65A
0x75...b471
04/29/20266:27:55 AMsell$119.19$0.00014240.051160.076112836,980.54
0x5Bd...7AFF
0xe3...68a7
04/29/20266:27:25 AMbuy$116.4$0.00014230.050.076114817,710.42
0x10a...9327
0xc8...3ef3
04/29/20266:26:49 AMsell$149.5$0.00014150.064240.0760831.06M
0x7B0...8c4D
0xdf...7c75
04/29/20266:26:49 AMbuy$80.28$0.00014120.03450.076068568,554.55
0x260...3048
0xe1...375c
04/29/20266:26:19 AMsell$104.02$0.00014290.044690.076143727,563.14
0x1B9...481B
0xa2...a156
04/29/20266:25:55 AMsell$52.02$0.00014390.022340.07618361,454.4
0x3c8...4150
0x94...03f8
04/29/20266:25:31 AMsell$40.51$0.00014450.017390.076202280,380.69
0xBfb...e45f
0x61...0103
04/29/20266:25:13 AMbuy$29.12$0.00014460.01250.076206201,394.64
0x90E...3201
0x4a...4151
04/29/20266:24:57 AMbuy$116.36$0.00014360.050.076171810,120.28
0x4A6...59e9
0x90...8841
04/29/20266:24:55 AMsell$103.39$0.00014360.04440.076167719,951.03
0xF18...1e56
0x06...7831
04/29/20266:24:23 AMbuy$103.94$0.00014370.04460.076168723,002.86
0xdc0...310B
0xd0...459c
04/29/20266:24:17 AMsell$100.46$0.00014360.043120.076166699,371.31
0x58a...2E27
0xeb...142c
04/29/20266:23:59 AMbuy$99.41$0.00014320.04280.076168693,894.08
0x142...b42d
0x42...9884
04/29/20266:23:31 AMbuy$71.72$0.00014260.03080.076127502,668.72
0x288...D680
0x3b...b154
04/29/20266:23:21 AMbuy$34.23$0.00014210.01470.076102240,898.78
0x84a...C08E
0xd3...571c
04/29/20266:23:19 AMsell$62.74$0.00014220.026940.076107441,102.86
0x8A0...7D0d
0xb2...d802
04/29/20266:23:07 AMsell$114.91$0.00014330.04930.076149801,708.4
0xA65...E1A9
0x4f...6636
04/29/20266:22:45 AMbuy$52.4$0.00014360.02250.076165364,904.43
0x32E...82a1
0xad...195e