WhatToFarm
/
Get started
12 Swap

Info about GROUP-WETH pair

Price USD
$0.065363
Price
0.091573 WETH
TVL
$53,497.38
MKT CAP
$53.6K
5m
0%
1h
-1.25%
4h
-1.95%
24h
-29.82%
Share
TXNS
97
Buys
6
Sells
91
Volume
9K
Telegram price alerts
Pair:
0xc66dA2AC6E7AB38762186fcbA8e09844bf07e17f
GROUP:
0x351e5c2cBD5fcd1D58ADEF93F94C06968190222b
WETH:
0x4200000000000000000000000000000000000006
Pooled GROUP:
80.1B
Pooled WETH:
$3.09

GROUP/WETH price stats on Base

As of November 27, 2024, the current price of GROUP token on DEX Uniswap V3 is $0.0000005363. GROUP price is down -29.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,161.97. GROUP token contract is 0x351e5c2cBD5fcd1D58ADEF93F94C06968190222b with a market cap $53,636.97. The liquidity pool contract is 0xc66dA2AC6E7AB38762186fcbA8e09844bf07e17f with total value locked (TVL) of $53,497.39. The GROUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROUP/WETH with the contract address 0xc66dA2AC6E7AB38762186fcbA8e09844bf07e17f is $53,497.39.

The total transactions of GROUP/WETH is 97 in the last 24 hours, 6 of which are buy transactions, and 91 are sales transactions.

GROUP/WETH pool has a trading volume of $9,161.97 in the last 24 hours.

The exchange rate of 1 GROUP to WETH is 0.0000000001573, captured at 10:46 AM UTC.

The price of converting 1 GROUP to USD is $0.0000005363 today.

GROUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:51:33 AMsell$0.3198$0.0653630.000093820.091573596,283.17
0x61C...Be98
0x3f...f75f
11/27/20249:12:05 AMsell$212.56$0.0653980.062260.091581393.73M
0xb38...787B
0xae...39a9
11/27/20248:50:01 AMsell$1.44$0.0654310.0004220.0915892.66M
0xaad...C448
0xbd...0b89
11/27/20246:51:25 AMsell$0.1025$0.065470.000029780.091589187,413.24
0x162...5707
0xa7...a666
11/27/20245:42:51 AMsell$0.548$0.0654220.00016060.0915891.01M
0x905...aC58
0x89...3fee
11/27/20245:16:59 AMsell$110.37$0.0653970.032580.091593204.49M
0x97D...0E5C
0xe0...aafb
11/27/20243:55:31 AMsell$35.3$0.0653710.01050.09159865.72M
0x1BA...756c
0xa6...7245
11/27/20243:26:45 AMsell$189.41$0.0653960.056420.091607350.99M
0xB62...827B
0x73...b9c4
11/27/20243:25:55 AMsell$116.39$0.0654350.034670.091619214.16M
0x9D0...8BfB
0xe7...aa4a
11/27/20243:01:21 AMsell$1.4$0.065460.00041790.0916232.57M
0x168...9B51
0xa1...a2ff
11/27/20242:52:09 AMsell$140.73$0.0654770.041850.091628256.93M
0xEb6...3699
0xf3...78da
11/27/20242:41:55 AMsell$0.4901$0.0654610.00014660.091634897,424.45
0x136...18aC
0x26...9026
11/27/20242:41:55 AMsell$1.04$0.0654610.0003130.0916341.92M
0xB04...9E8F
0xe6...56f1
11/27/20242:41:45 AMsell$1.03$0.0654670.00031030.0916341.9M
0xB04...9E8F
0x77...40e1
11/27/20242:41:43 AMsell$0.4906$0.0654670.00014660.091634897,424.45
0x136...18aC
0x04...689b
11/27/20242:41:39 AMsell$1.42$0.0654630.00042720.0916342.61M
0x585...314B
0x08...8739
11/27/20242:41:35 AMsell$0.4903$0.0654630.00014660.091634897,424.45
0x136...18aC
0x3e...94b4
11/27/20242:41:31 AMsell$0.7813$0.0654630.00023370.0916341.43M
0xB04...9E8F
0xd1...ed99
11/27/20242:41:23 AMsell$0.1448$0.0654630.000043330.091634265,067.58
0x604...F3fa
0xda...4b14
11/27/20242:41:13 AMsell$109.01$0.065560.032610.091663196.05M
0x66D...9D21
0x32...e913