- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 391.76M
- Pooled WETH:
- $16.15
GROOVE/WETH price stats on Base
As of May 22, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00001165. GROOVE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $94.37. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $11,655.66. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $86,104.26. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $86,104.26.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $94.37 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.000000004372, captured at 9:52 PM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.00001165 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 2:06:57 PM | sell | $2.5 | $0.00001165 | 0.0009395 | 0.084372 | 214,880.49 | 0x49...0109 | |
| 05/22/2025 | 9:20:45 AM | sell | $3.47 | $0.00001174 | 0.001295 | 0.084379 | 295,855.05 | 0x54...c6c5 | |
| 05/22/2025 | 9:01:33 AM | buy | $0.351 | $0.00001192 | 0.0001316 | 0.084472 | 29,426.79 | 0x46...445e | |
| 05/22/2025 | 8:25:47 AM | sell | $3.46 | $0.00001171 | 0.001297 | 0.084386 | 295,855.05 | 0x30...cf21 | |
| 05/22/2025 | 1:39:57 AM | sell | $84.38 | $0.00001157 | 0.03275 | 0.084493 | 7.29M | 0x39...593e | |
| 05/21/2025 | 9:22:21 PM | sell | $0.06537 | $0.00001153 | 0.00002606 | 0.084598 | 5,667.39 | 0x8d...ccda | |
| 05/21/2025 | 5:49:59 PM | buy | $0.1228 | $0.00001164 | 0.0000495 | 0.084691 | 10,550.91 | 0x45...4ab7 | |
| 05/21/2025 | 1:37:51 PM | buy | $14.76 | $0.00001187 | 0.00581 | 0.084672 | 1.24M | 0x45...1fba | |
| 05/20/2025 | 9:43:29 PM | sell | $0.5371 | $0.00001142 | 0.0002144 | 0.084561 | 47,000 | 0x12...3dc3 | |
| 05/20/2025 | 7:30:35 PM | sell | $1.26 | $0.00001133 | 0.0005079 | 0.084564 | 111,299.15 | 0x70...766b | |
| 05/20/2025 | 6:12:41 PM | buy | $11.98 | $0.00001161 | 0.00479 | 0.084643 | 1.03M | 0xb3...bb88 | |
| 05/20/2025 | 3:14:15 PM | buy | $20.64 | $0.0000114 | 0.008327 | 0.084601 | 1.81M | 0x6b...b380 | |
| 05/20/2025 | 5:15:11 AM | buy | $0.1646 | $0.00001177 | 0.00006394 | 0.084574 | 13,979.27 | 0xe6...a371 | |
| 05/19/2025 | 10:37:47 PM | buy | $0.3484 | $0.00001141 | 0.0001395 | 0.084573 | 30,521.31 | 0xf0...b6fa | |
| 05/19/2025 | 5:55:49 PM | buy | $1.82 | $0.00001149 | 0.0007253 | 0.08457 | 158,700.85 | 0xd7...eeb0 | |
| 05/19/2025 | 12:55:19 AM | sell | $3.45 | $0.00001096 | 0.00141 | 0.084481 | 314,766.89 | 0xc5...4bd5 | |
| 05/18/2025 | 8:45:31 PM | sell | $21.44 | $0.00001081 | 0.008951 | 0.084514 | 1.98M | 0x8d...01ed | |
| 05/18/2025 | 5:44:41 PM | buy | $23.18 | $0.00001166 | 0.009154 | 0.084605 | 1.99M | 0x95...c82e | |
| 05/18/2025 | 1:23:41 AM | sell | $1.94 | $0.00001115 | 0.0007817 | 0.084487 | 174,190.19 | 0xfe...09e1 | |
| 05/18/2025 | 1:17:29 AM | sell | $0.0192 | $0.00001114 | 0.057739 | 0.08449 | 1,723.6 | 0xf2...a7dd |