WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002647
Price
0.071589 WETH
TVL
$8,677.65
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
12
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
164.24M
Pooled WETH:
$2.6

GROOVE/WETH price stats on Base

As of June 12, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002647. GROOVE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.83. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $26,470.84. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $8,677.66. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $8,677.66.

The total transactions of GROOVE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GROOVE/WETH pool has a trading volume of $11.83 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001589, captured at 10:45 PM UTC.

The price of converting 1 GROOVE to USD is $0.00002647 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:50:51 PMsell$0.648$0.000026470.00038910.07158924,481.04
0xc9f...291b
0x71...b4ac
06/12/20269:11:33 AMsell$10.83$0.000026660.0064760.071594406,308.39
0x4F8...5D58
0x94...c0fe
06/12/20265:55:03 AMsell$0.2081$0.000026580.00012510.0715987,829.09
0x2EE...15c4
0x88...10f8
06/11/202611:42:09 PMsell$0.1397$0.000026790.000083330.0715985,213.94
0xBB8...6582
0x52...c7ec
06/11/202611:07:35 AMbuy$1.94$0.000027020.0011740.0716372,023.88
0x33C...fFFE
0x72...ed03
06/11/202612:25:03 AMsell$2.56$0.000026030.0015730.07159798,500
0x307...D63D
0x0e...d2ab
06/10/20263:14:21 PMbuy$1.93$0.000026730.0011770.0716372,194.37
0x5E0...BA28
0xc2...29a4
06/10/20261:29:35 PMsell$2.93$0.000026150.0017930.071598112,206.05
0xD30...C7fF
0xcb...d2c8
06/09/20269:19:19 PMbuy$55.54$0.000026630.03360.071612.09M
0x307...D63D
0x05...fa60
06/09/20261:36:39 PMbuy$5.33$0.00002650.0031960.071588201,267.65
0xC3d...9dEe
0xb0...7223
06/09/20262:03:25 AMsell$1.38$0.000025990.00082790.07155553,243.6
0x297...E809
0x86...738e
06/07/20261:42:21 PMbuy$0.09896$0.000025660.000061190.0715873,855.32
0x8D6...0681
0xdc...943f
06/07/202612:52:45 PMbuy$1.48$0.000025650.00091790.07158657,857.1
0x475...78E6
0xb1...5aeb
06/07/202610:21:43 AMsell$0.0545$0.000025340.000033420.0715542,150.36
0xb62...a569
0x93...9424
06/07/20268:50:23 AMsell$0.985$0.000025330.00060440.07155438,877.02
0x3d5...6B00
0x8b...1c6c
06/07/20268:48:19 AMsell$1.24$0.000025350.0007660.07155549,240
0x307...D63D
0xbb...09da
06/07/20268:47:53 AMsell$1.24$0.000025360.00076640.07155649,240
0x307...D63D
0x37...19f5
06/07/20267:08:05 AMsell$2.14$0.000025140.001330.07155785,431.79
0x307...D63D
0x7e...c0ef
06/07/20266:58:41 AMsell$5.7$0.000025190.0035350.07156226,504
0x307...D63D
0xd7...6fe5
06/07/20266:45:49 AMsell$1.11$0.000025250.00069280.07156344,316
0x307...D63D
0x4e...805b