WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00005044
Price
0.071284 WETH
TVL
$86,247.9
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
6.76%
Share
TXNS
11
Buys
6
Sells
5
Volume
288
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
295.88M
Pooled WETH:
$18.15

GROOVE/WETH price stats on Base

As of October 20, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00005044. GROOVE price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $288.34. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $50,449.91. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $86,247.90. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $86,247.90.

The total transactions of GROOVE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

GROOVE/WETH pool has a trading volume of $288.34 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001284, captured at 8:45 AM UTC.

The price of converting 1 GROOVE to USD is $0.00005044 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:08:35 AMsell$4.01$0.000050440.0010220.07128479,597.79
0xB0a...4569
0x97...eb31
10/20/20251:38:49 AMbuy$4.16$0.00005160.0010570.0713180,685.66
0xB0a...4569
0x73...33e9
10/20/20251:17:43 AMbuy$4.1$0.00005170.0010390.07130979,413.58
0x3Bc...24B1
0x5b...be4d
10/19/202510:20:43 PMbuy$1.95$0.00005250.00048730.07130837,249.27
0xf70...dbEF
0x6f...1353
10/19/20256:08:29 PMbuy$78.28$0.000051850.019580.0712971.51M
0x099...A08d
0x73...be3a
10/19/20254:28:21 PMsell$10.88$0.000050120.0027420.071262217,216.96
0xa84...1DBD
0xf7...0dce
10/19/20253:50:31 PMsell$0.1225$0.000050350.000030750.0712642,432.91
0x821...CeeC
0x17...b9e4
10/19/20255:14:43 AMbuy$38.28$0.000050140.0098090.071284763,587.29
0x2be...f457
0x11...2505
10/19/20253:51:57 AMbuy$133.62$0.000049170.034260.0712612.72M
0xaa6...C9A0
0x9d...a319
10/19/20253:34:37 AMsell$3.52$0.000047430.00090670.07121874,386.13
0xE8D...B7Ec
0x52...5a31
10/19/20252:55:25 AMsell$9.36$0.000047250.0024190.07122198,250.74
0x6Ec...Fe8f
0x32...2b7c
10/19/20251:34:05 AMsell$9.38$0.000047310.0024240.071223198,250.74
0x6Ec...Fe8f
0xd7...ec2e
10/19/20251:17:45 AMbuy$0.9171$0.000048260.00023730.07124919,003.8
0x83f...Af6a
0x0c...89a4
10/19/20251:00:15 AMbuy$0.08089$0.000048320.00002090.0712491,673.86
0xd4D...B5ca
0x71...8a2d
10/19/20251:00:15 AMsell$560.59$0.000050280.14480.07129911.15M
0x077...764a
0x5c...490e
10/18/20257:33:21 PMsell$52.9$0.000053960.01360.071387980,361.57
0x3d5...6B00
0xd6...f884
10/18/20255:30:49 PMbuy$5.16$0.000055250.0013310.07142293,562.16
0x6Ec...Fe8f
0xa9...b28f
10/18/20255:15:13 PMsell$0.08375$0.000053950.000021630.0713931,552.44
0xc1c...a7C8
0xae...efd1
10/18/20255:15:13 PMbuy$582.13$0.000051770.15030.07133711.24M
0x077...764a
0x0b...37a5
10/18/20254:42:03 PMbuy$0.08258$0.000048530.00002140.0712571,701.64
0xFcF...DDDD
0x62...2dde