- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 325.99M
- Pooled WETH:
- $19.39
GROOVE/WETH price stats on Base
As of January 14, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00004405. GROOVE price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $794.42. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $44,056.87. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $79,103.40. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $79,103.40.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $794.42 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.00000001319, captured at 5:49 AM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.00004405 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:05:35 AM | buy | $4.98 | $0.00004405 | 0.001492 | 0.071319 | 113,086.17 | 0xae...b0bc | |
| 01/14/2026 | 5:04:33 AM | buy | $4.96 | $0.00004394 | 0.00149 | 0.071318 | 113,025.12 | 0x40...4bf8 | |
| 01/14/2026 | 4:35:29 AM | buy | $0.06004 | $0.00004406 | 0.00001795 | 0.071317 | 1,362.57 | 0xcc...3de8 | |
| 01/14/2026 | 4:35:27 AM | sell | $148.03 | $0.00004397 | 0.04426 | 0.071314 | 3.37M | 0xac...6203 | |
| 01/14/2026 | 4:34:49 AM | sell | $153.57 | $0.00004562 | 0.04591 | 0.071364 | 3.37M | 0x19...9583 | |
| 01/14/2026 | 3:30:45 AM | buy | $1.77 | $0.00004708 | 0.0005346 | 0.071417 | 37,714.95 | 0x50...67de | |
| 01/14/2026 | 2:52:39 AM | buy | $2.65 | $0.00004708 | 0.0007986 | 0.071416 | 56,373.62 | 0x43...1661 | |
| 01/14/2026 | 2:44:37 AM | buy | $1.16 | $0.00004718 | 0.000349 | 0.071416 | 24,651.25 | 0xc3...68f6 | |
| 01/13/2026 | 11:19:41 PM | buy | $9.91 | $0.00004714 | 0.002973 | 0.071414 | 210,277.35 | 0x0d...6402 | |
| 01/13/2026 | 11:18:47 PM | buy | $9.9 | $0.00004699 | 0.002975 | 0.07141 | 210,853.93 | 0x80...e8eb | |
| 01/13/2026 | 9:48:09 PM | sell | $2.04 | $0.00004432 | 0.0006382 | 0.071381 | 46,197.48 | 0x79...5fc0 | |
| 01/13/2026 | 9:43:37 PM | sell | $14.48 | $0.00004442 | 0.004513 | 0.071384 | 326,000 | 0x27...0d92 | |
| 01/13/2026 | 9:36:05 PM | sell | $5.05 | $0.00004457 | 0.001573 | 0.071387 | 113,396.74 | 0x11...491a | |
| 01/13/2026 | 9:05:17 PM | sell | $25.6 | $0.00004474 | 0.00797 | 0.071393 | 572,114.71 | 0xc7...f315 | |
| 01/13/2026 | 6:34:23 PM | sell | $44.55 | $0.00004486 | 0.01395 | 0.071405 | 993,085.39 | 0x86...1715 | |
| 01/13/2026 | 6:27:21 PM | buy | $3.98 | $0.00004606 | 0.001246 | 0.071441 | 86,527.82 | 0xa0...6c62 | |
| 01/13/2026 | 6:24:53 PM | buy | $88.55 | $0.0000455 | 0.02772 | 0.071424 | 1.95M | 0x6f...e5e1 | |
| 01/13/2026 | 6:23:39 PM | buy | $81.61 | $0.00004457 | 0.02554 | 0.071394 | 1.83M | 0x5c...3f75 | |
| 01/13/2026 | 3:50:13 PM | buy | $5.39 | $0.00004354 | 0.001708 | 0.071379 | 123,802.38 | 0x69...ae21 | |
| 01/13/2026 | 3:46:01 PM | sell | $0.507 | $0.00004273 | 0.0001603 | 0.071351 | 11,863.43 | 0xac...f049 |