WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002002
Price
0.071154 WETH
TVL
$7,672.26
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
191.39M
Pooled WETH:
$2.21

GROOVE/WETH price stats on Base

As of July 4, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002002. GROOVE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $20,027.49. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $7,672.27. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $7,672.27.

The total transactions of GROOVE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GROOVE/WETH pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001154, captured at 1:33 AM UTC.

The price of converting 1 GROOVE to USD is $0.00002002 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20266:16:51 PMsell$0.6994$0.000020020.00040310.07115434,922.38
0x3ac...478a
0xa7...17a1
07/03/20262:43:13 PMsell$0.2642$0.000020010.00015240.07115413,200.52
0x3a4...cB5C
0x2c...df54
07/02/202612:53:59 PMsell$2.26$0.00001920.0013640.071155118,059
0xffD...41EB
0xc9...853c
07/01/202611:13:45 PMsell$32.78$0.000018840.02030.0711661.74M
0xC76...5B0B
0x5f...46ed
06/26/20268:20:15 AMsell$6.71$0.000018570.0042790.071183361,495.06
0x307...D63D
0xa1...f4e5
06/24/202612:39:29 PMsell$8.84$0.000019920.0052770.071189443,858.26
0x8f8...395D
0xd1...55ed
06/23/20268:47:17 AMsell$21.21$0.000019730.012880.0711981.07M
0xC07...60fC
0xfc...d57b
06/23/20263:06:31 AMsell$0.4197$0.000020830.00024290.07120620,143.74
0xE4a...384F
0x5b...b4d9
06/23/202612:07:57 AMbuy$10.89$0.000021170.0063140.071227514,565.72
0x475...78E6
0x69...41a4
06/23/202612:02:57 AMbuy$1.89$0.000021110.00110.07122389,945.93
0x321...64ef
0xa2...b1cd
06/22/202610:52:07 AMbuy$1.98$0.000021350.0011360.07122193,030.85
0x024...bB7B
0xa1...157a
06/22/20266:13:39 AMsell$0.067526$0.000020970.0943340.0712080.03587
0x178...FA9b
0xd9...ccc7
06/22/20266:13:39 AMsell$0.1923$0.000020970.00011070.0712089,169.19
0x178...FA9b
0xd9...ccc7
06/22/20266:13:39 AMsell$17.94$0.000020880.010330.071202859,236.3
0x178...FA9b
0xd9...ccc7
06/22/20264:09:53 AMsell$30.18$0.000021080.017430.0712171.43M
0x8Dd...Bb81
0x7e...4f74
06/21/20266:50:41 PMsell$2.15$0.00002130.0012390.071227100,980.8
0x172...16Ee
0x74...0e9d
06/21/20264:04:35 PMbuy$30.77$0.000021490.01780.0712431.43M
0x8Dd...Bb81
0x5d...9337
06/21/20263:59:07 PMbuy$10.88$0.000021260.0062980.07123511,857.63
0x475...78E6
0xaa...a635
06/21/20262:22:21 PMbuy$0.1922$0.000021110.00011170.0712279,104.77
0x83f...Af6a
0xa9...19b4
06/21/20267:11:15 AMsell$89.49$0.000021320.051640.071234.2M
0x17B...94A8
0xef...3303