WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.0001334
Price
0.07727 WETH
TVL
$22,553.56
MKT CAP
$133.4K
5m
0%
1h
-8.78%
4h
-18.05%
24h
-1.05%
Share
TXNS
307
Buys
207
Sells
100
Volume
23K
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
87.05M
Pooled WETH:
$5.96

GROOVE/WETH price stats on Base

As of November 14, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0001334. GROOVE price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $22,985.82. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $133,400.89. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $22,553.56. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $22,553.56.

The total transactions of GROOVE/WETH is 307 in the last 24 hours, 207 of which are buy transactions, and 100 are sales transactions.

GROOVE/WETH pool has a trading volume of $22,985.82 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.0000000727, captured at 6:25 PM UTC.

The price of converting 1 GROOVE to USD is $0.0001334 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20266:16:39 PMsell$1.53$0.00013340.00083910.0772711,541.12
0x545...4b32
0x07...640d
11/14/20266:16:05 PMbuy$0.1263$0.00013620.000068810.077419927.41
0xfB4...B797
0x2f...8eff
11/14/20266:16:05 PMsell$416.32$0.0001390.22670.0775742.99M
0x2B1...16bc
0xa9...902e
11/14/20266:15:00 PMsell$382.53$0.00015010.20830.0781782.55M
0x2B1...16bc
0x9c...d42a
11/14/20266:13:30 PMbuy$95.21$0.00015750.051820.078575604,266.07
0x09f...B65C
0x25...bdfb
11/14/20266:10:11 PMbuy$207.48$0.0001530.1130.0783381.36M
0x239...76B6
0x04...dbac
11/14/20266:09:39 PMbuy$1.83$0.00015040.00099560.07817612,176.69
0x01f...b065
0xff...4edd
11/14/20265:56:42 PMsell$10.75$0.00014760.0058450.0780272,879.59
0x9Bb...7aC4
0x49...0ead
11/14/20265:18:18 PMsell$14.84$0.00014620.0081640.07804101,537.77
0x36C...4ED6
0xf8...4223
11/14/20264:58:58 PMsell$0.4291$0.0001470.00023490.0780522,917.22
0xA9D...7bcf
0xa5...1fd7
11/14/20264:48:34 PMbuy$11.24$0.00014880.0061970.07820775,508.44
0xf62...4845
0xe2...232f
11/14/20264:19:27 PMbuy$3.95$0.00015030.0021540.07819426,288.76
0x501...4d4C
0x52...81b2
11/14/20264:16:20 PMsell$2.26$0.00014680.0012410.07802915,457.14
0x433...849A
0x84...a965
11/14/20264:07:12 PMsell$39.14$0.00014740.021390.078061265,394.74
0xb58...c2e2
0xeb...a4f2
11/14/20264:07:08 PMsell$79.96$0.0001490.043730.078153536,419.16
0x9e4...AcF6
0x38...9215
11/14/20264:06:44 PMsell$119.09$0.00015190.065130.078307784,021.93
0xaa7...1293
0x65...ffa6
11/14/20264:06:43 PMsell$40.58$0.00015490.022190.078471261,963.22
0x008...eF0f
0x25...8fad
11/14/20264:06:44 PMsell$24.86$0.00015390.01360.07842161,515.87
0x0f1...C3F4
0xab...08ed
11/14/20264:06:42 PMbuy$813.84$0.00014680.4450.0780285.54M
0x279...A31f
0x6b...7989
11/14/20264:06:42 PMsell$0.1706$0.00015550.000093310.0785041,097.35
0xa60...2e32
0xc0...79d2