WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.0003479
Price
0.06145 WETH
TVL
$81,551.61
MKT CAP
$348K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
48
Buys
22
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
84.97M
Pooled WETH:
$21.67

GROOVE/WETH price stats on Base

As of October 5, 2024, the current price of GROOVE token on DEX Uniswap V3 is $0.0003479. GROOVE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,681.48. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $347,954.92. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $81,551.61. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $81,551.61.

The total transactions of GROOVE/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

GROOVE/WETH pool has a trading volume of $3,681.48 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.000000145, captured at 7:28 AM UTC.

The price of converting 1 GROOVE to USD is $0.0003479 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:11:33 AMsell$2.4$0.00034790.0010020.061456,910.85
0xf48...429E
0x31...dfbf
10/04/20249:11:57 PMsell$21.01$0.00035390.0086490.06145659,375
0xFac...b26C
0x5c...354c
10/04/20249:11:39 PMbuy$499.62$0.00035210.20580.061451.42M
0x83d...e9DB
0x49...7639
10/04/20249:05:15 PMbuy$99.95$0.00034140.041170.061406292,721.66
0xf72...e4e1
0x7b...5454
10/04/20249:05:09 PMsell$720.54$0.0003420.29680.0614082.11M
0x83d...e9DB
0x5a...ec41
10/04/20249:05:11 PMbuy$99.95$0.00033790.041170.061392295,782.32
0xece...31ac
0xba...c9e2
10/04/20249:05:11 PMbuy$0.1066$0.00033960.000043920.061399313.86
0x39B...5f68
0xbe...e897
10/04/20247:50:19 PMbuy$0.0005542$0.00036180.0622850.0614911.53
0xE2F...3c8B
0x68...3ddb
10/04/20245:09:03 PMbuy$23.86$0.00036280.00980.0614965,763.25
0x7A8...51b4
0xc0...ef7d
10/04/20244:51:37 PMsell$98.42$0.00035630.040490.061466276,198.22
0xb77...Ebdc
0x4d...29f3
10/04/20244:45:31 PMsell$2.96$0.00035850.001220.0614738,282.78
0x0cA...0F4E
0x1d...a5bb
10/04/20244:25:11 PMbuy$19.59$0.00036540.0080550.06150253,623.36
0xDD9...be28
0x36...d14a
10/04/20242:50:07 PMbuy$204.91$0.00035130.08660.061485583,176.84
0xb3E...E565
0xf7...9509
10/04/20241:50:39 PMsell$14.16$0.00034360.0059410.06144141,228.56
0x962...FC4c
0x97...0b12
10/04/20241:48:53 PMsell$57.77$0.00034480.024230.061446167,515.37
0xF2a...04C5
0xb4...83d9
10/04/20241:43:45 PMbuy$54.39$0.00035080.022770.061469155,021.13
0xece...31ac
0xcf...c090
10/04/20241:43:45 PMbuy$47.67$0.00035270.019950.061476135,154.51
0xf72...e4e1
0xad...10cb
10/04/20241:42:15 PMbuy$105.31$0.00034710.044080.061453303,378.44
0xDD9...be28
0xd7...dba4
10/04/20241:42:59 PMbuy$24.4$0.00034940.010210.06146369,842.04
0xDD9...be28
0xce...f2d6
10/04/20241:24:35 PMsell$51.63$0.00033850.021660.06142152,527.94
0xc71...59A9
0xf7...66b2