WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002148
Price
0.071272 WETH
TVL
$7,874.55
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
3
Buys
2
Sells
1
Volume
26
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
184.81M
Pooled WETH:
$2.31

GROOVE/WETH price stats on Base

As of June 20, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002148. GROOVE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.17. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $21,482.61. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $7,874.55. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $7,874.55.

The total transactions of GROOVE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GROOVE/WETH pool has a trading volume of $26.17 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001272, captured at 12:20 AM UTC.

The price of converting 1 GROOVE to USD is $0.00002148 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:22:37 AMbuy$11.65$0.000021480.00690.071272542,304.77
0xC44...d2Af
0xa2...06d8
06/18/20267:18:41 PMsell$2.64$0.000020950.001570.071244126,236.06
0x1e9...0cb7
0x80...29c4
06/18/20261:31:59 PMbuy$11.87$0.000022110.00680.071266536,908.67
0xC44...d2Af
0xca...532e
06/18/202612:39:17 AMbuy$0.3864$0.000022140.00022030.07126217,452.46
0x83f...Af6a
0xb1...ff92
06/17/20264:08:35 PMsell$2.16$0.000021940.0012190.07123898,480
0x307...D63D
0x37...57f4
06/17/202611:35:43 AMsell$1.21$0.000021850.0006880.07123955,524.6
0x3d5...6B00
0xb2...f38c
06/17/202611:35:19 AMsell$2.15$0.000021870.0012210.0712498,480
0x307...D63D
0x4f...3e56
06/17/202611:34:17 AMsell$21.67$0.000022010.012280.071247984,800
0x307...D63D
0xdd...31fb
06/17/202611:33:29 AMsell$2.18$0.000022160.0012350.07125498,480
0x307...D63D
0x0d...2bb1
06/16/20263:14:27 PMbuy$0.09897$0.000022870.000055440.0712814,327.38
0x475...78E6
0x1d...c8ea
06/16/20263:13:41 PMbuy$10.89$0.000022790.0061040.071277477,768.99
0x475...78E6
0x65...f755
06/16/20263:00:13 PMsell$2.18$0.000022220.001230.07124998,480
0x307...D63D
0x76...b103
06/16/20262:56:07 PMsell$19.59$0.000022350.011010.071256876,460.23
0x0Cd...657e
0x5a...ec3e
06/16/20261:32:59 PMbuy$0.099$0.000023260.000054820.0712884,256.06
0x8D6...0681
0x1f...5f38
06/15/20269:02:57 PMsell$4.52$0.000022970.0024890.071263196,960
0x307...D63D
0xd6...2898
06/15/20268:58:49 PMsell$13.62$0.000023050.00750.071269590,880
0x307...D63D
0xd4...8ec2
06/15/20268:57:51 PMsell$11.41$0.000023180.0062870.071276492,400
0x307...D63D
0xa1...fb67
06/15/20268:55:09 PMsell$0.2796$0.000023240.0001540.0712812,028.47
0x5fE...a965
0xc1...52af
06/15/20268:54:15 PMsell$6.88$0.000023310.0037890.071282295,440
0x307...D63D
0x47...48dd
06/15/20268:53:15 PMsell$9.21$0.000023390.0050720.071287393,920
0x307...D63D
0x3a...a167