WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.0000336
Price
0.071466 WETH
TVL
$90,199.58
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
4
Buys
0
Sells
4
Volume
34
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
317.82M
Pooled WETH:
$19.6

GROOVE/WETH price stats on Base

As of May 8, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0000336. GROOVE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.47. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $33,608.63. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $90,199.58. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $90,199.58.

The total transactions of GROOVE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GROOVE/WETH pool has a trading volume of $34.47 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001466, captured at 1:42 PM UTC.

The price of converting 1 GROOVE to USD is $0.0000336 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:38:51 PMsell$0.7877$0.00003360.00034380.07146623,438.99
0x8ee...F53a
0xc4...52b4
05/07/202611:00:21 AMsell$29.06$0.000034310.012480.071474846,837.66
0x1E7...9aBA
0x1e...9522
05/07/20261:41:59 AMsell$3.24$0.000034590.001390.07148293,783.41
0xfa4...45e5
0x8a...fccf
05/06/20266:14:59 PMsell$1.37$0.000034840.00058380.07148339,362.66
0xBE1...63C9
0x18...e17a
05/06/202611:24:43 AMbuy$1.94$0.000036660.00080410.07151353,138.94
0xa6D...a3Cd
0xe2...ceff
05/06/202611:06:05 AMsell$2$0.000035780.00082970.07148355,946.91
0x51E...63D1
0xf8...192e
05/04/202611:37:09 AMbuy$3.91$0.000035320.0016740.071512110,708.54
0x0Dc...6214
0x3d...fd93
05/04/20268:12:37 AMbuy$11.81$0.000035640.0050.071508331,356.31
0x0E5...1a25
0x14...d4be
05/04/20264:14:03 AMsell$14.05$0.000035320.0058850.071479397,828.39
0xabb...b18b
0x9d...422e
05/03/202610:22:15 PMsell$29.59$0.00003490.012630.07149847,856.37
0x6D1...21c5
0x85...af76
05/03/20267:42:37 PMsell$19.49$0.00003510.0083460.071502555,521.99
0xAFe...74ce
0xdd...1008
05/03/20265:11:37 PMbuy$19.82$0.000035680.0085150.071532555,521.99
0xAFe...74ce
0x5c...ea86
05/03/20265:11:17 PMbuy$29.99$0.000035370.012890.07152847,856.37
0x6D1...21c5
0x19...8230
05/03/20265:10:07 PMsell$535.02$0.000037550.230.07161414.25M
0xcCb...E544
0x4f...c5f9
05/03/20265:10:09 PMbuy$0.07536$0.000035190.000032390.0715122,141.56
0x037...8dE3
0xb4...2054
05/03/20264:45:21 PMsell$1.82$0.000040980.00078490.07175844,636.6
0x572...a5F4
0x3d...df6c
05/03/202611:08:23 AMsell$3$0.000040690.0012970.07175973,737.1
0xb83...55bC
0x4f...9bfc
05/01/20265:53:33 PMbuy$9.84$0.000041470.0042570.071793237,369.05
0xCC4...7a1A
0x61...63c3
04/30/202611:23:09 PMsell$0.6261$0.000039580.00027760.07175515,817.16
0xfD4...31F0
0x42...c0d1
04/30/202611:10:03 PMbuy$1.26$0.000040370.00056170.07179131,362.13
0xfD4...31F0
0xda...a463