WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00006553
Price
0.072937 WETH
TVL
$17,039.89
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0.25%
24h
2.10%
Share
TXNS
10
Buys
8
Sells
2
Volume
167
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
129.75M
Pooled WETH:
$3.82

GROOVE/WETH price stats on Base

As of November 8, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00006553. GROOVE price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $167.42. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $65,530.32. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $17,039.89. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $17,039.89.

The total transactions of GROOVE/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

GROOVE/WETH pool has a trading volume of $167.42 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000002937, captured at 6:13 PM UTC.

The price of converting 1 GROOVE to USD is $0.00006553 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:13:15 PMbuy$1.34$0.000065530.0006030.07293720,527.77
0x926...54Ff
0x22...3d08
11/08/20264:54:11 PMbuy$0.2307$0.000065360.00010360.0729373,529.73
0x545...4b32
0x94...756d
11/08/20261:40:42 PMbuy$9.87$0.000065610.0044130.072933150,475.32
0x754...C024
0xc9...caef
11/08/20267:25:29 AMsell$39.8$0.000064470.017820.072886617,446.26
0x279...A31f
0x98...7b09
11/08/20267:24:52 AMbuy$39.55$0.000065760.017710.072945601,445.31
0xabb...cd10
0x90...5908
11/08/20266:25:59 AMbuy$2.94$0.000065380.001320.07292845,090.2
0x754...C024
0x92...a22b
11/08/20261:09:07 AMbuy$39.5$0.000065060.017680.072912607,179.79
0x858...74F4
0x79...4021
11/07/202610:50:20 PMsell$1.52$0.000063420.00068140.0728423,987.34
0x68E...c86d
0x0c...72ee
11/07/202610:39:50 PMbuy$22.76$0.000064520.01020.07289352,871.65
0xa3B...af10
0x3e...6d32
11/07/20268:36:24 PMbuy$9.87$0.000064180.0044260.072878153,795.13
0x754...C024
0x63...79b2
11/07/20266:07:11 PMsell$71.53$0.000063520.032020.0728431.13M
0xf2E...5F81
0x33...6814
11/07/202611:21:27 AMsell$3.5$0.00006440.0015640.07287254,474.07
0xA9D...7bcf
0x37...41f0
11/07/20269:23:41 AMbuy$3.58$0.000065790.0015940.0729354,421.72
0xA9D...7bcf
0x0c...ba58
11/07/20262:20:08 AMbuy$62.39$0.000065270.027770.072905955,965.65
0xdB3...E442
0x23...ffd7
11/06/202610:17:01 PMbuy$25.01$0.00006430.011170.072872388,993.59
0x704...7460
0x23...dc45
11/06/20269:51:52 PMsell$26.89$0.000062750.012060.072816428,483.82
0xb3C...4532
0x78...63fa
11/06/20268:25:58 PMbuy$50.74$0.000063760.02280.072864795,874.23
0x6d0...2B8f
0x6f...90a7
11/06/20268:21:55 PMbuy$19.48$0.000063240.0087440.072838308,056.81
0xe95...0bAD
0x80...5a9e
11/06/20265:57:10 PMbuy$0.05186$0.000062930.000023330.072831824.15
0x133...eDbe
0x02...7147
11/06/20265:57:09 PMsell$493.43$0.000065740.22190.0729577.5M
0x88a...aBe9
0xe5...4d00