- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 327.5M
- Pooled WETH:
- $19.38
GROOVE/WETH price stats on Base
As of January 17, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0000427. GROOVE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $346.09. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $42,707.40. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $77,818.84. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $77,818.84.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $346.09 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.00000001296, captured at 6:09 AM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.0000427 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:52:59 AM | buy | $29.8 | $0.0000427 | 0.00905 | 0.071296 | 697,971.76 | 0xad...70d7 | |
| 01/17/2026 | 5:01:49 AM | sell | $0.002267 | $0.0000417 | 0.066884 | 0.071266 | 54.37 | 0x34...8538 | |
| 01/16/2026 | 10:15:47 PM | sell | $0.0004427 | $0.00004161 | 0.061346 | 0.071266 | 10.63 | 0x1c...a30a | |
| 01/16/2026 | 8:25:53 PM | sell | $0.03374 | $0.00004149 | 0.00001029 | 0.071266 | 813.21 | 0xbb...0a98 | |
| 01/16/2026 | 6:52:37 PM | sell | $0.8065 | $0.0000415 | 0.000246 | 0.071266 | 19,431.39 | 0x38...7f48 | |
| 01/16/2026 | 3:08:19 PM | sell | $45.92 | $0.00004212 | 0.01388 | 0.071273 | 1.09M | 0x68...b732 | |
| 01/16/2026 | 12:21:33 PM | buy | $64.51 | $0.00004287 | 0.01951 | 0.071296 | 1.5M | 0xda...32d4 | |
| 01/16/2026 | 6:59:21 AM | buy | $107.9 | $0.00004203 | 0.03257 | 0.071268 | 2.57M | 0x02...4210 | |
| 01/16/2026 | 6:53:57 AM | buy | $97.09 | $0.00004095 | 0.0293 | 0.071236 | 2.37M | 0x92...24b8 | |
| 01/16/2026 | 4:55:41 AM | buy | $54.1 | $0.0000398 | 0.01647 | 0.071212 | 1.36M | 0x2f...7136 | |
| 01/16/2026 | 3:41:19 AM | sell | $1.06 | $0.00003895 | 0.0003229 | 0.07118 | 27,370.19 | 0xd3...36f8 | |
| 01/16/2026 | 3:05:33 AM | sell | $3.24 | $0.000039 | 0.0009827 | 0.07118 | 83,230.14 | 0xc8...1f8d | |
| 01/16/2026 | 3:03:47 AM | sell | $36.38 | $0.00003921 | 0.01101 | 0.071186 | 927,877.97 | 0x66...ce99 | |
| 01/16/2026 | 2:46:39 AM | buy | $37.66 | $0.00003998 | 0.0114 | 0.07121 | 942,008.1 | 0x3d...f175 | |
| 01/16/2026 | 2:41:31 AM | sell | $39.72 | $0.00003919 | 0.01203 | 0.071187 | 1.01M | 0x13...e610 | |
| 01/16/2026 | 1:05:29 AM | sell | $5.55 | $0.00003954 | 0.001676 | 0.071194 | 140,354.16 | 0x7b...099b | |
| 01/15/2026 | 6:23:03 PM | buy | $0.09909 | $0.0000401 | 0.00003013 | 0.071219 | 2,471.16 | 0x69...70fb | |
| 01/15/2026 | 5:25:33 PM | sell | $43.79 | $0.00003991 | 0.01318 | 0.071201 | 1.1M | 0x4b...3147 | |
| 01/15/2026 | 4:06:55 PM | sell | $15.96 | $0.00004011 | 0.004821 | 0.071211 | 398,066.47 | 0xfb...e386 | |
| 01/15/2026 | 3:46:43 PM | sell | $0.9682 | $0.0000402 | 0.0002923 | 0.071213 | 24,083.72 | 0x87...8f38 |