WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.0001268
Price
0.07551 WETH
TVL
$24,001.01
MKT CAP
$126.9K
5m
0%
1h
0%
4h
0%
24h
-5.82%
Share
TXNS
15
Buys
5
Sells
10
Volume
417
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
97M
Pooled WETH:
$5.08

GROOVE/WETH price stats on Base

As of October 24, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0001268. GROOVE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $416.55. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $126,866.08. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $24,001.02. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $24,001.02.

The total transactions of GROOVE/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

GROOVE/WETH pool has a trading volume of $416.55 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.0000000551, captured at 5:42 PM UTC.

The price of converting 1 GROOVE to USD is $0.0001268 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:58:35 PMbuy$10.42$0.00012680.0045260.0755182,137.92
0xeeF...B84E
0x3b...e4fd
10/24/20263:58:33 PMsell$116.82$0.00012550.050740.075454930,427.86
0x39C...054A
0xb1...fdfd
10/24/20267:50:29 AMsell$23.3$0.00013290.009810.075597175,266.24
0x030...B26b
0xae...1f8d
10/24/20266:14:21 AMbuy$0.9866$0.00013590.00041520.0757227,256.02
0x55E...b579
0x80...2852
10/24/20263:15:13 AMbuy$64.29$0.00013560.026970.075689474,074.8
0x0EC...038F
0xc8...2d45
10/24/20263:11:57 AMbuy$74.16$0.00013380.031130.075621553,923.32
0x56c...8a8B
0xaf...50a0
10/24/20262:33:43 AMbuy$1.66$0.00013290.00070.07558412,534.89
0x239...76B6
0xd7...0c31
10/24/202612:08:21 AMsell$3.38$0.00013040.001420.07547425,956.34
0x8Cf...2B63
0x89...6705
10/23/202610:09:57 PMsell$4.95$0.00013120.0020680.07547837,764.6
0x360...0A7B
0xa6...e1f1
10/23/20266:36:55 PMsell$19.8$0.00013190.0082390.07549150,085.93
0x9E4...B2c6
0x7e...2dc4
10/23/20266:29:37 PMsell$19.87$0.00013230.0082690.075509150,098.05
0x9E4...B2c6
0xc9...789e
10/23/20266:12:39 PMsell$14.56$0.00013280.0060580.075525109,642.19
0xc4f...3596
0x8f...656c
10/23/20265:59:11 PMsell$10.92$0.00013340.0045360.07553881,909.19
0x9E4...B2c6
0xca...e4a2
10/23/20265:36:25 PMsell$46.87$0.00013390.019480.075566350,012
0x3c6...EeD8
0x36...557e
10/23/20265:19:39 PMsell$4.5$0.00013460.0018680.07559133,422.53
0x588...6852
0xc1...afe9
10/23/20263:27:43 PMsell$14.27$0.00013460.005940.0756106,071.61
0x7B6...1295
0x23...bdfa
10/23/20263:11:45 PMsell$0.8355$0.00013450.00034820.0756076,210.8
0x8Ea...B7Fc
0xf9...7840
10/23/20262:31:41 PMsell$5.02$0.00013430.0020970.0756137,388.29
0x91b...1a5E
0x4c...e672
10/23/20262:06:55 PMsell$28.26$0.00013540.011740.075626208,745.73
0x9ee...38b0
0x59...43d4
10/23/20261:29:33 PMsell$2.7$0.00013530.0011280.07564120,000
0xC7f...19AC
0x00...0f5f