- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 324.79M
- Pooled WETH:
- $19.41
GROOVE/WETH price stats on Base
As of January 21, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0000396. GROOVE price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $273.70. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $39,609.51. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $57,780.54. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $57,780.54.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $273.70 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.00000001335, captured at 6:36 AM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.0000396 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:09:27 AM | buy | $32.07 | $0.0000396 | 0.01081 | 0.071335 | 809,664.58 | 0x13...6db5 | |
| 01/20/2026 | 5:24:47 PM | sell | $0.00001765 | $0.00003922 | 0.085862 | 0.071302 | 0.45 | 0xec...71d9 | |
| 01/20/2026 | 3:46:45 PM | buy | $9.94 | $0.00004012 | 0.00329 | 0.071327 | 247,863.1 | 0x12...c279 | |
| 01/20/2026 | 3:41:09 PM | buy | $31.45 | $0.00003999 | 0.01038 | 0.07132 | 786,432.01 | 0x18...bce9 | |
| 01/20/2026 | 2:46:43 PM | sell | $0.672 | $0.00003938 | 0.0002198 | 0.071288 | 17,063.25 | 0xc3...3b40 | |
| 01/20/2026 | 11:25:07 AM | sell | $8.25 | $0.00004003 | 0.002659 | 0.07129 | 206,196.25 | 0x2e...2133 | |
| 01/20/2026 | 9:25:17 AM | sell | $31.06 | $0.00004013 | 0.01003 | 0.071296 | 773,987.18 | 0x8b...b4bd | |
| 01/20/2026 | 8:55:37 AM | buy | $36.44 | $0.00004098 | 0.01175 | 0.071322 | 889,335.58 | 0x9f...9e3b | |
| 01/20/2026 | 8:24:49 AM | sell | $4.93 | $0.00004014 | 0.001584 | 0.07129 | 122,807.73 | 0x54...0d56 | |
| 01/20/2026 | 6:31:13 AM | buy | $0.624 | $0.00004131 | 0.000199 | 0.071317 | 15,103.86 | 0x3f...f384 | |
| 01/20/2026 | 5:32:33 AM | sell | $18.78 | $0.000041 | 0.005931 | 0.071294 | 458,208.34 | 0x02...1f0a | |
| 01/20/2026 | 5:17:43 AM | sell | $49.31 | $0.00004126 | 0.0156 | 0.071305 | 1.2M | 0xc3...68a6 | |
| 01/20/2026 | 5:08:21 AM | sell | $47.59 | $0.00004184 | 0.01504 | 0.071322 | 1.14M | 0xf4...9f79 | |
| 01/20/2026 | 4:18:07 AM | sell | $0.8402 | $0.00004232 | 0.0002642 | 0.07133 | 19,853.46 | 0x3d...f384 | |
| 01/20/2026 | 4:08:15 AM | sell | $1.69 | $0.00004242 | 0.0005316 | 0.071331 | 39,937.71 | 0x63...afef | |
| 01/19/2026 | 9:45:45 PM | sell | $0.03326 | $0.00004282 | 0.00001034 | 0.071331 | 776.76 | 0x8b...890f | |
| 01/19/2026 | 9:45:43 PM | buy | $60.35 | $0.00004336 | 0.01876 | 0.071348 | 1.39M | 0x2f...b516 | |
| 01/19/2026 | 9:12:53 PM | sell | $1.38 | $0.00004214 | 0.0004325 | 0.071311 | 32,975.04 | 0x0e...e0fb | |
| 01/19/2026 | 6:37:07 PM | sell | $0.593 | $0.00004214 | 0.0001846 | 0.071311 | 14,072.91 | 0xd3...53cd | |
| 01/19/2026 | 4:12:07 PM | sell | $2.12 | $0.00004215 | 0.0006608 | 0.071312 | 50,349.26 | 0xc7...b37a |