WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.0000233
Price
0.089237 WETH
TVL
$9,989.88
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
4
Buys
1
Sells
3
Volume
125
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
213.81M
Pooled WETH:
$1.98

GROOVE/WETH price stats on Base

As of September 12, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0000233. GROOVE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $124.62. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $23,300.54. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $9,989.88. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $9,989.88.

The total transactions of GROOVE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GROOVE/WETH pool has a trading volume of $124.62 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.000000009237, captured at 6:54 AM UTC.

The price of converting 1 GROOVE to USD is $0.0000233 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:26:53 AMsell$2.58$0.00002330.0010230.089237110,751.19
0xC74...73E0
0x48...1f32
09/11/20269:17:33 PMbuy$0.1936$0.000023940.000076230.0894298,084.87
0x54E...bC75
0x95...d259
09/11/20267:02:57 PMsell$115.82$0.000023960.045710.0894584.83M
0xEe1...826d
0x03...423e
09/11/20261:21:19 PMsell$6.01$0.000024250.0024040.089693248,081.57
0xEb4...1dE9
0x4f...9107
09/10/20262:55:59 PMsell$0.3848$0.000023710.00015740.08970516,226.95
0x17a...6636
0x8e...4313
09/10/202611:34:13 AMsell$29$0.000024140.011730.0897631.2M
0x4f8...eb29
0x8f...1107
09/10/20262:08:33 AMbuy$2.46$0.000024730.0010.07100199,846.67
0x08B...042A
0x2f...51ba
09/09/20265:03:55 AMsell$0.4329$0.000024580.00017280.08981217,613.27
0x64b...8976
0x36...24ec
09/08/202610:33:23 PMsell$19.71$0.000024460.007940.089851806,014.98
0x7B5...7B9a
0xa2...b79e
09/08/202612:16:11 PMsell$0.9776$0.000024440.00039570.08989439,992.19
0xBe9...b83D
0x77...6c6f
09/08/20267:35:17 AMsell$0.2148$0.000024540.000086650.0898978,755.44
0x8cc...f785
0xd9...42fc
09/07/20261:48:03 PMsell$0.3626$0.000024720.00014520.08989814,669.16
0xc60...9068
0x5f...1b0c
09/06/20268:05:09 PMbuy$0.009994$0.000025140.0540130.07101397.41
0xb81...7F58
0x3b...00f6
09/05/202611:45:29 AMsell$39.85$0.000024480.016240.0899781.63M
0xA5E...A7A3
0x75...2220
09/04/20263:38:57 PMsell$3.94$0.000024710.0016080.071006159,752.54
0x6Ea...9d33
0x0c...b642
09/04/20263:43:31 AMsell$0.1112$0.000025250.000044390.0710074,406.31
0xBd7...24DE
0x6b...f646
09/04/202612:14:15 AMbuy$0.04998$0.000025760.000019940.0710281,939.82
0x475...78E6
0x5e...e6c3
09/03/20263:09:19 PMsell$5.92$0.000025160.0023760.071008235,637.24
0xa84...4fd9
0x63...d293
09/03/20268:36:55 AMsell$1.06$0.00002430.00044250.0710143,806.76
0x131...18aF
0xeb...332b
09/02/20268:18:37 PMsell$0.2055$0.000024110.000086130.071018,525.29
0x4C8...D803
0x7f...1ba3