WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00003882
Price
0.071879 WETH
TVL
$82,094.47
MKT CAP
$38.8K
5m
0%
1h
0%
4h
7.94%
24h
14.23%
Share
TXNS
16
Buys
14
Sells
2
Volume
418
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
298.75M
Pooled WETH:
$19.91

GROOVE/WETH price stats on Base

As of April 3, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00003882. GROOVE price is up 14.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $417.71. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $38,824.59. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $82,094.48. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $82,094.48.

The total transactions of GROOVE/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

GROOVE/WETH pool has a trading volume of $417.71 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001879, captured at 10:53 AM UTC.

The price of converting 1 GROOVE to USD is $0.00003882 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20267:20:45 AMbuy$0.1499$0.000038820.000072620.0718793,863.05
0xE71...ab0A
0x58...ac89
04/03/20267:14:15 AMbuy$47.81$0.00003850.023150.0718641.24M
0x0EC...038F
0x73...3324
04/03/20266:50:57 AMbuy$10.4$0.00003810.0050410.071846272,976.06
0x681...4795
0x6d...3222
04/03/20266:49:33 AMsell$0.05025$0.000037270.000024360.0718071,348.14
0xF36...58c8
0x96...aa51
04/03/20266:45:57 AMbuy$69.02$0.00003760.033450.0718221.84M
0xd6C...4e4C
0xf1...a372
04/03/20266:43:51 AMbuy$50$0.000036840.024240.0717851.36M
0xd6C...4e4C
0xe2...551b
04/03/20266:40:05 AMsell$24.72$0.000035960.011980.071742687,465.31
0x6D1...21c5
0xb8...0b77
04/02/20261:08:55 PMbuy$3.57$0.000036120.0017640.07178498,843
0x8Bd...248d
0x62...307e
04/02/202611:03:51 AMbuy$12.98$0.000036290.0063680.071779357,827.19
0xd7b...5980
0xa8...499d
04/02/202611:01:59 AMbuy$24.77$0.000036030.012150.071768687,465.31
0x6D1...21c5
0x44...3d77
04/02/202611:01:17 AMbuy$25.06$0.000035850.012250.071752699,064.63
0xc41...D264
0xf8...daae
04/02/202610:58:13 AMbuy$19.94$0.000035450.0097820.071739562,473.47
0x380...5248
0x2d...6c70
04/02/202610:57:53 AMbuy$9.96$0.000035260.004890.07173282,704.75
0x2AF...f6Dc
0x63...dc63
04/02/202610:56:11 AMbuy$96.04$0.00003460.047120.0716972.78M
0x498...A2e3
0x01...3961
04/02/202610:53:59 AMbuy$5.96$0.000033980.0029280.071667175,642.35
0x79e...2ea7
0x23...9d62
04/02/20268:45:17 AMbuy$17.21$0.000033980.0084120.07166506,597.94
0x2be...f457
0xbe...ab20
04/02/20266:11:41 AMsell$3.32$0.000033230.0016240.071623100,059.36
0x151...b513
0xb9...b294
04/02/20263:59:57 AMbuy$1.98$0.000034070.0009630.07165658,124.16
0x475...78E6
0x69...cf69
04/02/20263:54:31 AMbuy$15.34$0.000033970.0074620.071651451,804.43
0x475...78E6
0x30...d2a0
04/02/20263:50:31 AMbuy$0.08008$0.000033860.000038950.0716472,364.71
0x07a...5fd1
0xb2...3b37