WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00003804
Price
0.071417 WETH
TVL
$13,237.17
MKT CAP
$38K
5m
0%
1h
1.54%
4h
1.54%
24h
-8.71%
Share
TXNS
65
Buys
38
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
174.29M
Pooled WETH:
$2.46

GROOVE/WETH price stats on Base

As of September 26, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00003804. GROOVE price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,719.46. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $38,042.20. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $13,237.18. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $13,237.18.

The total transactions of GROOVE/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

GROOVE/WETH pool has a trading volume of $2,719.46 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001417, captured at 1:42 PM UTC.

The price of converting 1 GROOVE to USD is $0.00003804 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:39:07 PMsell$3.45$0.000038040.0012880.07141790,916.1
0x127...697C
0xcc...17a7
09/26/20261:28:13 PMbuy$19.8$0.000038720.0073790.071442511,465.44
0x04d...6D56
0x79...6235
09/26/202612:49:39 PMbuy$197.98$0.000037460.07370.0713945.28M
0x45D...8012
0xc6...1fc1
09/26/20268:16:35 AMbuy$3.52$0.000036350.0013120.07135197,076.76
0xf42...acEc
0xfe...8ff6
09/26/20267:54:53 AMsell$18.25$0.000035690.0067890.071327511,291.48
0xDa8...9873
0x8a...fd76
09/26/20266:16:23 AMbuy$40.07$0.000036250.014920.071351.11M
0xBC9...59eB
0x82...4a30
09/26/20264:56:23 AMbuy$13.94$0.0000360.0051820.071338387,165.91
0xcb0...BeCa
0x32...fc32
09/26/20263:20:31 AMbuy$49.78$0.000035610.018510.0713251.4M
0x858...74F4
0x06...b9fa
09/26/20261:37:27 AMbuy$0.05032$0.000035370.00001870.0713141,422.66
0x107...1e05
0x0b...ec94
09/26/20261:37:25 AMsell$104.72$0.000035250.038920.071312.97M
0xD5b...1eA8
0x73...c2cd
09/26/20261:37:21 AMsell$108.34$0.000036470.040260.0713552.97M
0xD5b...1eA8
0x0f...16a4
09/26/20261:37:17 AMsell$55.58$0.000037420.020650.071391.49M
0xD5b...1eA8
0xb6...84d2
09/26/20261:37:15 AMbuy$0.05221$0.000038510.00001940.0714311,355.55
0x128...44dB
0x3c...4cd7
09/26/20261:37:13 AMsell$70.85$0.000038160.026330.0714181.86M
0xD5b...1eA8
0xa6...06ae
09/26/20261:33:55 AMsell$90.72$0.000039090.033740.0714532.32M
0xD5b...1eA8
0x90...77a2
09/26/20261:33:49 AMsell$117.04$0.000040340.043520.07152.9M
0xD5b...1eA8
0x48...4f0b
09/26/20261:33:45 AMbuy$0.06332$0.000041880.000023550.0715571,511.66
0x080...8cF3
0xf8...bd87
09/26/20261:33:43 AMsell$152.24$0.000041980.056610.0715613.63M
0xD5b...1eA8
0xd3...ac46
09/26/20261:33:37 AMsell$200.29$0.000044180.074480.0716434.53M
0xD5b...1eA8
0x28...e4c6
09/26/20261:33:33 AMsell$267.46$0.00004720.099440.0717555.67M
0xD5b...1eA8
0x75...bad5