WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002076
Price
0.071117 WETH
TVL
$8,086.77
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
12
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
194.76M
Pooled WETH:
$2.17

GROOVE/WETH price stats on Base

As of July 25, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002076. GROOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.49. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $20,768.66. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $8,086.78. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $8,086.78.

The total transactions of GROOVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GROOVE/WETH pool has a trading volume of $12.49 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001117, captured at 2:28 AM UTC.

The price of converting 1 GROOVE to USD is $0.00002076 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:52:11 PMsell$12.48$0.000020760.0067190.071117601,275.92
0xb55...2e3e
0x35...47b0
07/23/20261:44:57 PMsell$28.45$0.000021520.014920.0711281.32M
0xaad...a9df
0x48...c68c
07/22/202612:22:59 PMsell$0.04217$0.000021840.000021940.0711361,930.1
0x3ac...478a
0xe1...4ee1
07/21/20266:20:41 AMsell$2.95$0.000021940.0015330.071137134,784.54
0xDFe...Dba9
0xd7...daf6
07/19/20267:33:49 PMsell$7.03$0.000021190.0037880.07114332,184.87
0xdfe...4BA6
0x56...241f
07/18/20265:05:43 AMsell$39$0.000021260.021160.0711531.83M
0x781...5001
0x39...386e
07/17/20264:07:55 PMsell$3.42$0.000021290.0018720.071165160,627.66
0x10A...A5a6
0x36...485b
07/17/20263:58:29 PMbuy$3.49$0.000021760.0019090.071189160,532.62
0x10A...A5a6
0xb4...6093
07/16/20267:34:13 AMbuy$0.9678$0.000022730.00050570.07118842,564.52
0xFB3...8847
0x07...7c42
07/13/20268:15:23 AMbuy$1.97$0.00002120.0011030.07118792,926.79
0xceB...44cd
0xb6...fe4b
07/10/20267:45:19 PMsell$1.86$0.000020880.0010380.07116389,255.97
0x2E8...3C0B
0xb3...fb97
07/09/20268:43:05 PMsell$6.65$0.00002040.0038020.071166326,031.35
0x659...5dc3
0xc9...32f3
07/07/20267:40:33 PMbuy$24.86$0.000021180.01390.0711841.17M
0x204...bdf6
0xcc...0075
07/07/20269:38:15 AMsell$0.4009$0.000020450.00022610.07115319,601.14
0xdBb...e8C2
0x60...1ee6
07/07/20267:59:35 AMbuy$0.7019$0.000020830.00039650.07117733,691.25
0x745...EB31
0x2b...7b4e
07/07/20263:27:05 AMbuy$1.98$0.000020860.001120.07117695,233.68
0x35e...9DBA
0x08...59d7
07/07/20262:41:53 AMsell$0.5051$0.000020530.00028350.07115224,601.44
0x28c...0ecD
0x4a...5a97
07/07/202612:38:13 AMbuy$0.5768$0.000021170.00032030.07117527,248.82
0x83f...Af6a
0x13...89a3
07/06/20266:47:17 PMsell$0.3965$0.000020670.0002210.07115219,184.23
0x5A5...2a9e
0x1e...dc24
07/06/202611:22:49 AMbuy$1.98$0.000020780.0011250.07117595,752.37
0x63d...3628
0x5c...144c