WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002954
Price
0.071394 WETH
TVL
$82,965.55
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
322.3M
Pooled WETH:
$19.54

GROOVE/WETH price stats on Base

As of May 22, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002954. GROOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $29,549.90. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $82,965.55. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $82,965.55.

The total transactions of GROOVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GROOVE/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001394, captured at 3:51 PM UTC.

The price of converting 1 GROOVE to USD is $0.00002954 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:08:25 AMsell$0.3505$0.000029540.00016540.07139411,861.76
0x0EF...F3A7
0x57...c5d7
05/20/202612:53:13 PMbuy$1.98$0.000030330.00093280.07142265,578.87
0xF23...386C
0xd9...82a3
05/19/20268:35:25 AMsell$48.36$0.000030030.022640.0714061.61M
0xB5B...A89c
0x41...6df4
05/18/202611:21:33 AMsell$1.05$0.000030.00049670.07141935,000
0x359...2ef6
0xa8...5799
05/17/202611:48:37 AMbuy$25.32$0.000031620.011540.071441800,818.73
0x4b5...2226
0x5d...fc9c
05/17/202611:42:49 AMbuy$69.06$0.000031070.031490.0714172.22M
0x772...1Db9
0xf6...afd8
05/17/20267:49:17 AMsell$0.232$0.000030.00010610.0713727,733.76
0x800...59E8
0x3c...5eed
05/15/202610:46:13 PMsell$8.81$0.000030560.0039650.071374288,546.4
0x250...b783
0xad...6891
05/15/202610:08:15 AMsell$4.69$0.000031060.0020830.071377151,240.78
0xE07...E2f1
0x84...349e
05/15/20269:50:53 AMsell$78.14$0.000031490.034680.0713982.48M
0xE07...E2f1
0x35...9fcc
05/15/20267:07:13 AMsell$0.6487$0.000031980.00028750.07141720,282.15
0x499...2485
0x7f...43df
05/15/20266:05:53 AMsell$9.02$0.000031930.0040130.07142282,647.84
0x796...78d1
0x73...f6a6
05/13/20264:01:09 PMbuy$0.09914$0.000032540.000044210.0714513,046.7
0x8D6...0681
0x6e...cca3
05/12/20269:18:55 PMsell$23.4$0.000032650.010230.071428716,853.25
0x815...3CB9
0x59...4a47
05/12/20262:29:19 PMsell$53.02$0.000032890.023320.0714461.61M
0xE07...E2f1
0xee...5c8f
05/12/20268:08:21 AMsell$6.68$0.000033470.002920.071461199,769.63
0x148...5DDa
0xdd...d71e
05/11/202612:31:59 PMbuy$1.94$0.000034880.00083420.07149255,885.81
0xA2b...fedD
0x1c...0899
05/11/20266:30:51 AMsell$1.12$0.000034220.00048270.07146233,000
0x359...2ef6
0xc5...88fe
05/10/20268:34:53 PMsell$0.2304$0.000034360.00009810.0714636,705.13
0x9B2...1C34
0xf6...b125
05/10/20265:32:25 PMsell$3.74$0.000034490.001590.071464108,640.27
0x810...0383
0x3c...f19e