WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002723
Price
0.071077 WETH
TVL
$10,812.81
MKT CAP
$27.2K
5m
0%
1h
0%
4h
4.09%
24h
8.78%
Share
TXNS
6
Buys
2
Sells
4
Volume
214
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
200.19M
Pooled WETH:
$2.11

GROOVE/WETH price stats on Base

As of August 22, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002723. GROOVE price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $214.23. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $27,234.89. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $10,812.82. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $10,812.82.

The total transactions of GROOVE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

GROOVE/WETH pool has a trading volume of $214.23 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001077, captured at 4:07 AM UTC.

The price of converting 1 GROOVE to USD is $0.00002723 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:12:43 AMbuy$0.03969$0.000027230.000015690.0710771,457.39
0x475...78E6
0x11...9615
08/21/202610:12:51 PMsell$105.45$0.000027420.04140.0710763.85M
0x538...8804
0xeb...9481
08/21/202610:04:25 PMbuy$107.04$0.000027830.042230.0710983.85M
0x538...8804
0x69...dfc5
08/21/20269:51:21 PMsell$0.2592$0.000026160.00010450.0710559,908.74
0x4FF...A440
0xbb...80d5
08/21/20265:24:59 PMsell$0.1422$0.000025350.000059210.0710555,611.21
0x86C...2889
0x86...8fb1
08/21/20266:05:27 AMsell$1.28$0.000025030.00054060.07105551,217.45
0x2C9...68b2
0xd3...8f70
08/20/20262:44:23 AMsell$0.3461$0.000023820.00015340.07105514,529.99
0x5ac...FaA2
0xf8...3784
08/20/20262:30:43 AMsell$0.9988$0.000023830.00044270.07105641,915.28
0x097...930E
0x19...8d16
08/19/20269:58:07 PMsell$2.28$0.000024190.00099910.07105794,520.82
0xFF2...0646
0xba...fe36
08/17/202612:07:21 PMsell$0.1152$0.000020050.00006080.0710575,749.44
0xE76...Ca8F
0x5b...c4d3
08/17/202612:18:03 AMsell$0.002203$0.00001980.0511760.071057111.27
0x155...50F4
0xad...307b
08/16/20264:32:43 PMsell$1.17$0.000019960.00062370.07105758,957.47
0x14d...57b8
0xa9...b672
08/16/20265:39:51 AMsell$0.1158$0.000019880.000061660.0710585,827.26
0x31a...f7e5
0x93...fac5
08/14/20267:13:25 PMsell$0.3314$0.000019810.0001770.07105816,727.88
0x634...a21A
0xb8...11ec
08/14/20265:53:43 PMsell$0.1565$0.000019880.000083310.0710587,870.62
0xCeb...556b
0x83...436d
08/14/20263:37:13 PMsell$0.2855$0.000019860.00015210.07105814,373.9
0xBc8...f718
0x76...20fb
08/14/20267:18:19 AMsell$0.7084$0.000019850.00037770.07105835,675.16
0xa87...a569
0xdc...6733
08/14/20262:18:27 AMsell$1.66$0.000019980.00088440.07105983,477.4
0xB1e...F854
0xf4...3b86
08/13/20263:15:23 PMsell$0.5227$0.000020030.00027650.0710626,089.17
0x53E...0939
0x4b...fc74
08/13/20262:24:01 PMsell$2$0.000020050.0010610.07106100,051.08
0x437...99d8
0x32...6568