WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002038
Price
0.071093 WETH
TVL
$8,029.75
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
3
Buys
0
Sells
3
Volume
124
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
197.48M
Pooled WETH:
$2.14

GROOVE/WETH price stats on Base

As of August 1, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002038. GROOVE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $124.07. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $20,380.82. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $8,029.75. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $8,029.75.

The total transactions of GROOVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GROOVE/WETH pool has a trading volume of $124.07 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001093, captured at 2:46 AM UTC.

The price of converting 1 GROOVE to USD is $0.00002038 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:35:25 AMsell$30.47$0.000020380.016340.0710931.5M
0x173...4065
0x57...fe1d
07/31/20261:38:57 PMsell$0.2468$0.000020660.00013150.07110111,944.95
0x8c4...19D7
0xec...0f1f
07/31/20267:53:17 AMsell$93.34$0.000021290.04940.0711274.38M
0x0E1...3777
0xa8...6fc0
07/30/202610:53:51 PMbuy$0.009988$0.000022660.0551860.071177440.65
0x501...4d4C
0x20...162c
07/30/20267:33:41 PMsell$0.8658$0.00002220.00044990.07115338,998.49
0x341...89DB
0x8b...2fdf
07/30/20265:04:57 PMsell$0.1263$0.000022140.000065870.0711545,708.18
0x739...9c93
0x57...aa5d
07/30/20267:32:45 AMbuy$50$0.000022110.026310.0711632.26M
0x0E1...3777
0xd2...c667
07/30/20267:06:41 AMsell$183.27$0.00002240.096290.0711778.18M
0x538...8804
0x93...23a9
07/30/20266:36:41 AMbuy$50$0.000023570.02630.071242.12M
0x0E1...3777
0xea...b329
07/30/20266:30:21 AMbuy$182.7$0.000022330.095980.0711738.18M
0x538...8804
0x6d...8969
07/30/20266:30:23 AMsell$0.04976$0.000022870.000026140.0712012,175.95
0xd9c...341a
0x4a...9fc3
07/30/20261:35:29 AMsell$4.24$0.000021090.0022170.071101201,227.34
0xC3d...9dEe
0x16...b5bc
07/29/202611:34:33 PMbuy$38.07$0.000021230.019990.0711151.79M
0x9ac...71A9
0xc7...7f5f
07/29/20262:38:31 PMsell$14.63$0.000020590.0077230.071086710,763.81
0x488...e947
0x76...9f6e
07/27/202610:32:29 PMsell$1.06$0.000021040.00055120.0710950,529
0xDC2...8882
0x77...747b
07/27/20267:35:57 PMsell$0.2004$0.000021310.00010260.0710919,404.71
0x65C...00aa
0x6f...6410
07/27/20263:15:41 PMsell$1.13$0.000021080.00059010.07109154,061.88
0xF99...AE0E
0x69...4b18
07/26/20261:28:41 PMbuy$0.2071$0.000020980.00010990.0711149,870.22
0x3DE...3f0A
0x81...ad02
07/26/20263:15:57 AMsell$40.32$0.000020740.021430.0711021.94M
0xc60...A567
0x12...13df
07/24/202610:52:11 PMsell$12.48$0.000020760.0067190.071117601,275.92
0xb55...2e3e
0x35...47b0