WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002471
Price
0.071006 WETH
TVL
$10,149.94
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
204.97M
Pooled WETH:
$2.07

GROOVE/WETH price stats on Base

As of September 5, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002471. GROOVE price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.11. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $24,717.33. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $10,149.95. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $10,149.95.

The total transactions of GROOVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GROOVE/WETH pool has a trading volume of $4.11 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001006, captured at 4:39 AM UTC.

The price of converting 1 GROOVE to USD is $0.00002471 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:38:57 PMsell$3.94$0.000024710.0016080.071006159,752.54
0x6Ea...9d33
0x0c...b642
09/04/20263:43:31 AMsell$0.1112$0.000025250.000044390.0710074,406.31
0xBd7...24DE
0x6b...f646
09/04/202612:14:15 AMbuy$0.04998$0.000025760.000019940.0710281,939.82
0x475...78E6
0x5e...e6c3
09/03/20263:09:19 PMsell$5.92$0.000025160.0023760.071008235,637.24
0xa84...4fd9
0x63...d293
09/03/20268:36:55 AMsell$1.06$0.00002430.00044250.0710143,806.76
0x131...18aF
0xeb...332b
09/02/20268:18:37 PMsell$0.2055$0.000024110.000086130.071018,525.29
0x4C8...D803
0x7f...1ba3
09/02/20268:17:41 PMsell$0.2062$0.000024130.000086340.071018,545.29
0x4C8...D803
0x9a...fd0e
09/02/20263:39:31 PMsell$0.124$0.000024160.000051870.071015,133.24
0x8D6...0681
0x86...00e5
08/30/20264:11:15 PMsell$1.94$0.000025110.00078230.0710177,386.86
0xc5B...3606
0xf9...3832
08/30/20263:09:47 PMbuy$0.004978$0.000025560.0520090.071031194.72
0x99c...761F
0x9c...7af0
08/30/20261:28:55 PMsell$0.9981$0.000024940.00040470.07101140,014.04
0xD98...2105
0xd0...55cf
08/30/20267:49:17 AMsell$30.24$0.000024990.012310.0710171.21M
0xfbc...3FeA
0x99...6c33
08/30/20265:04:09 AMsell$15.99$0.000025250.0065020.071027633,035.46
0xaAd...5103
0x36...897e
08/30/20264:24:43 AMsell$0.1082$0.00002530.000044070.071034,276.47
0x117...f56E
0xac...e5fa
08/29/20263:11:31 AMsell$0.5227$0.000025230.00021350.0710320,716.25
0x994...42f3
0x8d...5cec
08/28/202612:41:19 PMsell$0.9514$0.000025760.00038070.0710336,933.74
0xF76...E9aB
0xf5...59f1
08/27/20263:19:27 PMsell$0.4386$0.000026030.00017370.07103116,845.79
0xFF2...0646
0x21...f86d
08/27/20266:19:27 AMsell$3.02$0.000025650.0012180.071031118,121.97
0x5E0...BA28
0x61...ff68
08/26/20264:21:47 PMsell$1.28$0.000025320.00052570.07103250,903.51
0x925...a3F1
0x96...85b7
08/26/20264:48:21 AMsell$0.1606$0.000025380.000065370.0710336,327.9
0xE7f...B89c
0x97...5896