WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00005807
Price
0.071897 WETH
TVL
$77,760.61
MKT CAP
$58.1K
5m
2.56%
1h
0.33%
4h
0.78%
24h
-6.87%
Share
TXNS
151
Buys
77
Sells
74
Volume
8K
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
292.87M
Pooled WETH:
$19.85

GROOVE/WETH price stats on Base

As of December 22, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00005807. GROOVE price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $7,662.43. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $58,072.82. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $77,760.62. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $77,760.62.

The total transactions of GROOVE/WETH is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.

GROOVE/WETH pool has a trading volume of $7,662.43 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001897, captured at 1:32 PM UTC.

The price of converting 1 GROOVE to USD is $0.00005807 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20251:28:09 PMbuy$33.66$0.000058070.0110.071897579,719.77
0x6DF...20c9
0xfd...f0ba
12/22/20251:26:27 PMsell$0.1135$0.000056760.000037070.0718522,000.81
0xb9C...e3AA
0xb3...f3a8
12/22/20251:22:31 PMsell$0.8667$0.000056620.00028360.07185215,307.11
0xb9C...e3AA
0xe8...b509
12/22/20251:05:25 PMsell$31.76$0.000056870.010380.071859558,544.52
0x6DF...20c9
0xc4...8125
12/22/202512:59:51 PMbuy$61.19$0.000057880.019990.0718911.06M
0x1Ec...c9f0
0x6e...6060
12/22/202512:00:43 PMsell$23.98$0.000056270.0078670.071846426,163.86
0xbAD...4cA0
0x7f...c6d5
12/22/202511:23:19 AMbuy$2.14$0.000057370.00070690.07188837,440.75
0x6CF...025a
0x97...88ea
12/22/202511:12:39 AMsell$24.09$0.00005640.0079250.071855427,189.9
0xbAD...4cA0
0x18...a6b6
12/22/202510:57:35 AMsell$147.74$0.000057590.048520.0718912.57M
0x71e...DD6A
0x4f...63d1
12/22/202510:15:05 AMsell$1$0.000058430.00033160.07192317,242.22
0xB9B...A909
0x24...260b
12/22/202510:13:51 AMbuy$1.04$0.000059590.00034520.07196217,589.79
0xB9B...A909
0x6a...bf71
12/22/202510:10:17 AMbuy$150.25$0.000058570.04950.0719292.57M
0x71e...DD6A
0xb2...a7db
12/22/20259:51:19 AMsell$58.27$0.000056830.019190.0718721.03M
0x282...13EE
0xb8...6188
12/22/20259:50:05 AMsell$24.66$0.00005730.0081340.071889430,428.16
0xa22...2e6d
0xce...594a
12/22/20259:49:31 AMsell$10.13$0.000057530.003340.071897176,077.48
0x04e...7478
0x89...e805
12/22/20259:47:33 AMsell$1.97$0.000057620.00065280.07189934,361.31
0xa22...2e6d
0x76...7128
12/22/20259:10:15 AMbuy$1.2$0.000058770.00039660.07193820,458.19
0x34b...8fBF
0x0b...6dc7
12/22/20258:34:39 AMsell$20.06$0.000057950.0065910.071904346,177.38
0x17B...4b88
0xb6...1c03
12/22/20258:32:39 AMsell$0.9736$0.000058140.00031950.07190816,745
0xF73...9b1D
0x82...9746
12/22/20257:28:01 AMbuy$5.17$0.000059020.0017070.07194687,729.12
0x6B1...1491
0xbc...b907