- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 305.45M
- Pooled WETH:
- $18.09
GROOVE/WETH price stats on Base
As of November 6, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00004099. GROOVE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $40,994.15. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $73,889.67. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $73,889.67.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.00000001208, captured at 10:35 AM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.00004099 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:37:29 AM | buy | $0.1724 | $0.00004099 | 0.00005084 | 0.071208 | 4,206.64 | 0x9a...11d1 | |
| 11/05/2025 | 7:26:45 PM | sell | $0.7442 | $0.00004101 | 0.000215 | 0.071184 | 18,148.1 | 0x8e...0954 | |
| 11/05/2025 | 12:10:33 AM | buy | $99.17 | $0.00003904 | 0.0303 | 0.071193 | 2.54M | 0xa6...b191 | |
| 11/04/2025 | 11:33:15 PM | sell | $0.2432 | $0.00003778 | 0.0000743 | 0.071153 | 6,438.9 | 0xd1...01c6 | |
| 11/04/2025 | 11:33:15 PM | buy | $1.19 | $0.00003855 | 0.0003635 | 0.071177 | 30,871.5 | 0xd1...01c6 | |
| 11/04/2025 | 8:13:01 PM | buy | $1.29 | $0.00003799 | 0.0004 | 0.071177 | 33,978.42 | 0xef...83ee | |
| 11/04/2025 | 8:05:03 PM | buy | $20.44 | $0.00003779 | 0.006349 | 0.071173 | 540,979.23 | 0x93...c701 | |
| 11/04/2025 | 7:36:13 PM | buy | $0.09766 | $0.00003843 | 0.00002974 | 0.07117 | 2,541.19 | 0xdc...74e5 | |
| 11/04/2025 | 5:45:19 PM | buy | $2.02 | $0.00003964 | 0.0005988 | 0.07117 | 51,178.43 | 0x69...4d4b | |
| 11/04/2025 | 5:33:43 PM | sell | $7.59 | $0.00003903 | 0.002234 | 0.071147 | 194,644.62 | 0xe5...4f09 | |
| 11/04/2025 | 1:29:35 PM | buy | $0.7028 | $0.00004102 | 0.0002008 | 0.071172 | 17,133.41 | 0xe2...e68a | |
| 11/04/2025 | 10:53:01 AM | sell | $86.33 | $0.00004039 | 0.02481 | 0.071161 | 2.14M | 0xd8...169d | |
| 11/04/2025 | 6:06:17 AM | sell | $52.3 | $0.00004134 | 0.01494 | 0.071181 | 1.26M | 0x68...0589 | |
| 11/04/2025 | 5:23:03 AM | sell | $75.45 | $0.0000431 | 0.021 | 0.071199 | 1.75M | 0xc8...42b8 | |
| 11/03/2025 | 6:28:31 PM | sell | $28.94 | $0.0000444 | 0.007918 | 0.071214 | 651,741.84 | 0x63...a294 | |
| 11/03/2025 | 4:27:11 PM | sell | $86.51 | $0.00004456 | 0.0239 | 0.071231 | 1.94M | 0x53...af56 | |
| 11/03/2025 | 5:28:01 AM | buy | $102.2 | $0.0000471 | 0.02722 | 0.071254 | 2.17M | 0xcd...fc43 | |
| 11/03/2025 | 4:31:03 AM | sell | $73.51 | $0.00004578 | 0.01968 | 0.071226 | 1.61M | 0x8b...a22e | |
| 11/03/2025 | 2:43:51 AM | sell | $2.13 | $0.00004691 | 0.0005635 | 0.071236 | 45,568.9 | 0x6e...d065 | |
| 11/02/2025 | 8:45:05 PM | sell | $0.6897 | $0.00004772 | 0.0001788 | 0.071237 | 14,452.77 | 0xcd...a0f1 |