WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002088
Price
0.071163 WETH
TVL
$7,970.13
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
190.67M
Pooled WETH:
$2.22

GROOVE/WETH price stats on Base

As of July 11, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002088. GROOVE price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.52. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $20,888.20. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $7,970.13. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $7,970.13.

The total transactions of GROOVE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GROOVE/WETH pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001163, captured at 1:58 AM UTC.

The price of converting 1 GROOVE to USD is $0.00002088 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20267:45:19 PMsell$1.86$0.000020880.0010380.07116389,255.97
0x2E8...3C0B
0xb3...fb97
07/09/20268:43:05 PMsell$6.65$0.00002040.0038020.071166326,031.35
0x659...5dc3
0xc9...32f3
07/07/20267:40:33 PMbuy$24.86$0.000021180.01390.0711841.17M
0x204...bdf6
0xcc...0075
07/07/20269:38:15 AMsell$0.4009$0.000020450.00022610.07115319,601.14
0xdBb...e8C2
0x60...1ee6
07/07/20267:59:35 AMbuy$0.7019$0.000020830.00039650.07117733,691.25
0x745...EB31
0x2b...7b4e
07/07/20263:27:05 AMbuy$1.98$0.000020860.001120.07117695,233.68
0x35e...9DBA
0x08...59d7
07/07/20262:41:53 AMsell$0.5051$0.000020530.00028350.07115224,601.44
0x28c...0ecD
0x4a...5a97
07/07/202612:38:13 AMbuy$0.5768$0.000021170.00032030.07117527,248.82
0x83f...Af6a
0x13...89a3
07/06/20266:47:17 PMsell$0.3965$0.000020670.0002210.07115219,184.23
0x5A5...2a9e
0x1e...dc24
07/06/202611:22:49 AMbuy$1.98$0.000020780.0011250.07117595,752.37
0x63d...3628
0x5c...144c
07/04/20267:59:19 PMsell$4.69$0.000020650.0026190.071152227,262.17
0x435...52f4
0xbe...d271
07/03/20266:16:51 PMsell$0.6994$0.000020020.00040310.07115434,922.38
0x3ac...478a
0xa7...17a1
07/03/20262:43:13 PMsell$0.2642$0.000020010.00015240.07115413,200.52
0x3a4...cB5C
0x2c...df54
07/02/202612:53:59 PMsell$2.26$0.00001920.0013640.071155118,059
0xffD...41EB
0xc9...853c
07/01/202611:13:45 PMsell$32.78$0.000018840.02030.0711661.74M
0xC76...5B0B
0x5f...46ed
06/26/20268:20:15 AMsell$6.71$0.000018570.0042790.071183361,495.06
0x307...D63D
0xa1...f4e5
06/24/202612:39:29 PMsell$8.84$0.000019920.0052770.071189443,858.26
0x8f8...395D
0xd1...55ed
06/23/20268:47:17 AMsell$21.21$0.000019730.012880.0711981.07M
0xC07...60fC
0xfc...d57b
06/23/20263:06:31 AMsell$0.4197$0.000020830.00024290.07120620,143.74
0xE4a...384F
0x5b...b4d9
06/23/202612:07:57 AMbuy$10.89$0.000021170.0063140.071227514,565.72
0x475...78E6
0x69...41a4