WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00001981
Price
0.071058 WETH
TVL
$7,934.85
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
5
Buys
0
Sells
5
Volume
3
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
199.9M
Pooled WETH:
$2.12

GROOVE/WETH price stats on Base

As of August 15, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00001981. GROOVE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.15. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $19,816.29. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $7,934.85. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $7,934.85.

The total transactions of GROOVE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GROOVE/WETH pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001058, captured at 3:59 AM UTC.

The price of converting 1 GROOVE to USD is $0.00001981 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20267:13:25 PMsell$0.3314$0.000019810.0001770.07105816,727.88
0x634...a21A
0xb8...11ec
08/14/20265:53:43 PMsell$0.1565$0.000019880.000083310.0710587,870.62
0xCeb...556b
0x83...436d
08/14/20263:37:13 PMsell$0.2855$0.000019860.00015210.07105814,373.9
0xBc8...f718
0x76...20fb
08/14/20267:18:19 AMsell$0.7084$0.000019850.00037770.07105835,675.16
0xa87...a569
0xdc...6733
08/14/20262:18:27 AMsell$1.66$0.000019980.00088440.07105983,477.4
0xB1e...F854
0xf4...3b86
08/13/20263:15:23 PMsell$0.5227$0.000020030.00027650.0710626,089.17
0x53E...0939
0x4b...fc74
08/13/20262:24:01 PMsell$2$0.000020050.0010610.07106100,051.08
0x437...99d8
0x32...6568
08/12/20265:02:43 PMsell$2.42$0.000020060.0012810.071062120,666.59
0xc16...A9Fc
0xd6...8239
08/12/20262:05:53 PMsell$0.9494$0.000020080.00050250.07106247,281.63
0x4a3...7102
0xe3...0a72
08/11/202612:09:25 PMsell$2.89$0.000020150.0015270.071063143,534.48
0x494...21eE
0x6e...549b
08/11/202611:44:47 AMsell$0.2762$0.000020130.00014610.07106413,721.92
0xCa7...5001
0x7e...351f
08/11/20265:09:57 AMsell$1.53$0.000019970.00082050.07106577,023.69
0xE2c...ad38
0x9b...c083
08/10/20264:00:45 AMsell$0.152$0.000020410.000079390.0710657,449.3
0x0c2...b44B
0x29...08c8
08/09/20267:52:55 PMbuy$0.9686$0.000020880.00050430.07108746,387.17
0x63F...4578
0x18...c3bc
08/09/20266:50:29 PMsell$0.08006$0.000020560.000041460.0710653,892.7
0x44b...fECE
0x7e...108c
08/09/20268:40:59 AMsell$20.48$0.000020510.010690.07107998,371.58
0x37f...C0Fd
0xea...292b
08/09/20262:13:13 AMsell$5.59$0.000020640.0029210.071077271,082.63
0x12F...41c8
0x08...0b39
08/09/20262:12:47 AMbuy$4.76$0.000021060.0024850.071099225,958.78
0x37b...71af
0x6d...0b10
08/09/202612:29:41 AMbuy$0.9686$0.000021040.00050540.07109846,018.3
0x743...B4bb
0x9a...de01
08/08/202612:26:27 PMsell$0.3045$0.000020660.00015860.07107614,742.05
0x784...8CC5
0x33...5e0b