- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 318.2M
- Pooled WETH:
- $19.51
GROOVE/WETH price stats on Base
As of January 28, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00004258. GROOVE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $321.57. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $42,586.39. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $58,549.55. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $58,549.55.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $321.57 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.00000001417, captured at 7:18 AM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.00004258 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:03:05 AM | sell | $0.9513 | $0.00004258 | 0.0003167 | 0.071417 | 22,340.07 | 0x63...7a29 | |
| 01/28/2026 | 1:34:23 AM | sell | $3.47 | $0.00004263 | 0.001157 | 0.071418 | 81,578.25 | 0xa9...21a5 | |
| 01/27/2026 | 4:56:59 PM | buy | $0.9683 | $0.00004324 | 0.0003242 | 0.071448 | 22,393.28 | 0x1e...f1ee | |
| 01/27/2026 | 4:29:51 PM | sell | $1.63 | $0.00004207 | 0.0005526 | 0.071419 | 38,934.88 | 0xe9...defd | |
| 01/27/2026 | 12:41:21 PM | sell | $7.99 | $0.00004147 | 0.002739 | 0.071421 | 192,748.44 | 0x18...9d8f | |
| 01/27/2026 | 12:34:41 PM | sell | $0.8284 | $0.00004159 | 0.0002833 | 0.071422 | 19,915.91 | 0x4c...54a0 | |
| 01/27/2026 | 12:20:37 PM | sell | $0.9999 | $0.00004153 | 0.0003426 | 0.071423 | 24,074.48 | 0x0d...d6b5 | |
| 01/27/2026 | 4:54:09 AM | buy | $0.02937 | $0.00004266 | 0.00001 | 0.071452 | 688.56 | 0xcc...57b7 | |
| 01/27/2026 | 4:54:07 AM | sell | $304.68 | $0.00004352 | 0.1037 | 0.071481 | 7M | 0x3b...33d4 | |
| 01/27/2026 | 1:50:13 AM | buy | $1.43 | $0.00004613 | 0.0004877 | 0.071573 | 30,997.99 | 0xfe...5772 | |
| 01/27/2026 | 1:27:23 AM | buy | $236.63 | $0.00004465 | 0.08084 | 0.071525 | 5.3M | 0x99...70b9 | |
| 01/27/2026 | 1:27:25 AM | sell | $0.0504 | $0.00004513 | 0.00001721 | 0.071541 | 1,116.74 | 0x7e...9178 | |
| 01/26/2026 | 11:57:25 PM | sell | $2.45 | $0.00004249 | 0.0008382 | 0.07145 | 57,805.12 | 0x7a...bfe2 | |
| 01/26/2026 | 9:33:03 PM | buy | $7.72 | $0.00004299 | 0.002657 | 0.071478 | 179,720.55 | 0x87...44c1 | |
| 01/26/2026 | 9:17:09 PM | buy | $9.85 | $0.00004288 | 0.003389 | 0.071475 | 229,824.74 | 0xbf...ef21 | |
| 01/26/2026 | 7:35:41 PM | buy | $2.44 | $0.00004309 | 0.0008358 | 0.071472 | 56,757.19 | 0x5b...6288 | |
| 01/26/2026 | 6:32:03 PM | buy | $11.17 | $0.00004299 | 0.00382 | 0.071469 | 259,925.04 | 0xa8...8a74 | |
| 01/26/2026 | 5:53:13 PM | sell | $49.37 | $0.00004213 | 0.01696 | 0.071448 | 1.17M | 0x6f...9c5a | |
| 01/26/2026 | 5:43:11 PM | sell | $20.87 | $0.00004243 | 0.007189 | 0.071461 | 491,787.17 | 0x81...806d | |
| 01/26/2026 | 5:42:57 PM | buy | $28.25 | $0.00004325 | 0.009732 | 0.07149 | 653,117.25 | 0x6c...9d20 |