WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002988
Price
0.089978 WETH
TVL
$53,898.66
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
19
Buys
15
Sells
4
Volume
552
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
326.29M
Pooled WETH:
$17.89

GROOVE/WETH price stats on Base

As of November 27, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00002988. GROOVE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $552.42. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $29,886.55. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $53,898.67. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $53,898.67.

The total transactions of GROOVE/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

GROOVE/WETH pool has a trading volume of $552.42 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.000000009978, captured at 4:36 PM UTC.

The price of converting 1 GROOVE to USD is $0.00002988 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:45:01 PMbuy$0.4178$0.000029880.00013950.08997813,981.29
0xc37...CdA8
0x42...bc2f
11/27/20255:47:47 AMsell$1.13$0.000029590.00037370.0897838,211.61
0x780...5057
0x6f...f8b5
11/27/20251:25:11 AMbuy$0.09935$0.000030220.00003280.089983,286.88
0x257...1447
0xc0...846b
11/27/20251:11:57 AMbuy$6.85$0.000030320.0022550.08997226,228.76
0xFB9...0653
0x06...0616
11/26/20258:05:23 PMbuy$5.21$0.000030030.0017280.089951173,714.97
0x518...c9aF
0x8d...666b
11/26/20257:26:35 PMbuy$0.09004$0.00003010.000029740.0899432,991.49
0xD38...1560
0xc4...e5c8
11/26/20255:04:45 PMsell$70.61$0.000028990.0240.0898562.44M
0xfcA...63B3
0xe3...321b
11/26/20255:04:01 PMsell$215.67$0.000030370.073240.0710317.1M
0xBF3...070c
0x7f...2490
11/26/20255:03:53 PMbuy$77.18$0.000031680.02620.0710752.44M
0xfcA...63B3
0xfe...7a29
11/26/20255:02:39 PMbuy$39.2$0.000031170.013280.0710561.26M
0xBF3...070c
0xb4...8d69
11/26/20255:01:35 PMbuy$9.81$0.000030970.0033210.071048316,732.64
0xBF3...070c
0x26...d8b2
11/26/20255:00:41 PMbuy$29.39$0.00003070.0099770.071042957,351.77
0xBF3...070c
0xa8...ce6d
11/26/20254:59:27 PMbuy$29.43$0.000030460.0099760.071032966,065.32
0xBF3...070c
0xbf...48f5
11/26/20254:58:23 PMbuy$19.62$0.000030220.0066510.071024649,126.86
0xBF3...070c
0xc1...9502
11/26/20254:57:11 PMbuy$17.62$0.000030030.0059770.071018586,817.6
0xBF3...070c
0x1e...7e34
11/26/20254:56:01 PMbuy$10.77$0.000029830.0036610.071014361,006.78
0xBF3...070c
0x3a...e773
11/26/20254:54:57 PMbuy$10.27$0.000029670.00350.07101346,361.12
0xBF3...070c
0x47...a8f1
11/26/20254:29:01 PMbuy$2.61$0.000029730.00088790.07100888,033.01
0x6Ec...Fe8f
0xea...3a13
11/26/20254:03:43 PMsell$6.37$0.000029060.002170.089891219,433.21
0x51A...B211
0xe3...3f55
11/26/20251:01:59 PMsell$2.7$0.000028730.00093110.08990693,992.25
0x5b2...639B
0x44...4058