WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00002894
Price
0.071441 WETH
TVL
$78,833.36
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
4
Buys
2
Sells
2
Volume
66
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
317.08M
Pooled WETH:
$19.54

GROOVE/WETH price stats on Base

As of February 18, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00002894. GROOVE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $66.39. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $28,942.05. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $78,833.37. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $78,833.37.

The total transactions of GROOVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GROOVE/WETH pool has a trading volume of $66.39 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001441, captured at 9:55 AM UTC.

The price of converting 1 GROOVE to USD is $0.00002894 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:43:45 AMsell$1.79$0.000028940.0008960.07144162,159.31
0x072...965f
0x12...5ff6
02/17/20264:55:09 PMbuy$4.96$0.000029210.0024980.071469169,941
0xa84...4fd9
0x88...508e
02/17/20264:18:21 PMsell$1.01$0.000028630.00051050.07143935,466.91
0xE4C...C91C
0x6a...1e1c
02/17/202610:31:13 AMbuy$58.61$0.000028560.029790.0714522.05M
0x43b...ddca
0x03...24f4
02/17/20264:37:43 AMsell$1.58$0.000027940.0007990.07140756,787.7
0xF74...FFda
0x37...0061
02/16/20269:45:11 PMbuy$4.94$0.00002850.002490.071434173,588.11
0x475...78E6
0x43...135e
02/16/20264:26:09 PMbuy$23.55$0.000028090.011960.071426838,449.25
0x6Ec...Fe8f
0x93...4607
02/16/20261:16:33 PMsell$36.75$0.000028190.018270.0714011.3M
0x0c4...3ed6
0xe5...1b4c
02/16/20269:08:09 AMsell$6.85$0.000028020.0034560.071413244,487.94
0x271...acDF
0xd3...be48
02/16/20264:29:41 AMbuy$15.77$0.000028330.0080180.07144556,803.22
0x6Ec...Fe8f
0xf0...ee77
02/15/20269:21:07 PMbuy$0.3916$0.00002810.00020.07143513,932.63
0x08B...042A
0x4e...1e3e
02/15/20261:48:33 PMbuy$0.4481$0.000028840.0002230.07143515,537.82
0xb3c...C826
0x99...2a3b
02/15/20261:25:59 PMsell$28.61$0.000028610.014140.0714141,000,000
0xb3c...C826
0x81...8273
02/15/202612:02:25 PMsell$2.93$0.000029330.0014230.071423100,000
0x359...2ef6
0x80...d125
02/15/20268:57:19 AMsell$16.41$0.000029540.0079370.071428555,669.82
0x6Ec...Fe8f
0x7c...3a5e
02/15/20268:01:39 AMsell$6.18$0.000030020.0029530.071434205,874.84
0x468...1c4B
0x76...2e57
02/15/20267:41:49 AMbuy$4.97$0.000030630.0023770.071464162,402.31
0xe7b...2605
0x4e...2a24
02/15/20261:34:33 AMsell$15.38$0.000029660.0074570.071437518,653.22
0x435...d183
0x7c...1061
02/15/202612:48:09 AMbuy$16.03$0.000030450.0077240.071466526,551.56
0x435...d183
0x0c...38bd
02/14/20264:22:33 PMsell$16.52$0.000029740.007990.071437555,669.82
0x6Ec...Fe8f
0xb7...2a38