- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 308.36M
- Pooled WETH:
- $19.63
GROOVE/WETH price stats on Base
As of January 6, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00005056. GROOVE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $784.09. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $50,567.21. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $78,775.24. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $78,775.24.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $784.09 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.00000001571, captured at 2:02 AM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.00005056 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:57:45 AM | sell | $1.22 | $0.00005056 | 0.0003821 | 0.071571 | 24,315.41 | 0xaa...72b7 | |
| 01/06/2026 | 1:49:45 AM | buy | $1.02 | $0.00005178 | 0.0003162 | 0.071603 | 19,724.86 | 0xb5...8eb2 | |
| 01/06/2026 | 12:56:17 AM | buy | $20.03 | $0.00005145 | 0.006226 | 0.071599 | 389,278.57 | 0x69...7540 | |
| 01/05/2026 | 10:52:49 PM | sell | $27.16 | $0.00005088 | 0.008377 | 0.071569 | 533,900.53 | 0xb3...157e | |
| 01/05/2026 | 10:35:57 PM | sell | $5.38 | $0.00005104 | 0.001661 | 0.071575 | 105,476.16 | 0xfa...74e4 | |
| 01/05/2026 | 10:04:11 PM | sell | $1.97 | $0.000051 | 0.0006107 | 0.071576 | 38,742.79 | 0x79...8190 | |
| 01/05/2026 | 9:58:35 PM | sell | $108.33 | $0.00005169 | 0.03345 | 0.071596 | 2.1M | 0xca...db4c | |
| 01/05/2026 | 8:46:05 PM | sell | $1.3 | $0.00005249 | 0.0004024 | 0.071616 | 24,893.81 | 0x90...d935 | |
| 01/05/2026 | 7:34:47 PM | sell | $42.13 | $0.00005237 | 0.01307 | 0.071624 | 804,380.93 | 0xb3...bc54 | |
| 01/05/2026 | 7:26:49 PM | buy | $9.52 | $0.00005363 | 0.002955 | 0.071664 | 177,621.28 | 0x82...1d33 | |
| 01/05/2026 | 6:47:05 PM | sell | $1.31 | $0.00005216 | 0.0004107 | 0.071629 | 25,208.61 | 0xcb...7b66 | |
| 01/05/2026 | 6:44:47 PM | sell | $0.2613 | $0.00005213 | 0.0000817 | 0.071629 | 5,013.35 | 0xf0...06ab | |
| 01/05/2026 | 5:58:27 PM | sell | $0.1007 | $0.00005249 | 0.00003126 | 0.071629 | 1,918.41 | 0x91...6bfa | |
| 01/05/2026 | 3:55:59 PM | sell | $23.11 | $0.00005212 | 0.007247 | 0.071634 | 443,513.73 | 0x52...e674 | |
| 01/05/2026 | 3:47:07 PM | buy | $9.97 | $0.00005336 | 0.00312 | 0.071669 | 186,874.94 | 0x03...5b32 | |
| 01/05/2026 | 3:41:01 PM | sell | $1.46 | $0.00005202 | 0.0004599 | 0.071635 | 28,130.63 | 0x79...b1aa | |
| 01/05/2026 | 1:49:49 PM | sell | $0.9448 | $0.00005143 | 0.0003004 | 0.071635 | 18,370.67 | 0xfb...fe2e | |
| 01/05/2026 | 1:46:09 PM | buy | $91.09 | $0.00005192 | 0.02897 | 0.071651 | 1.75M | 0xc9...d0a7 | |
| 01/05/2026 | 10:23:21 AM | buy | $87.69 | $0.00005127 | 0.02765 | 0.071617 | 1.71M | 0xf3...1b25 | |
| 01/05/2026 | 10:15:09 AM | buy | $10.85 | $0.0000508 | 0.003414 | 0.071598 | 213,603.95 | 0xa9...70e5 |