WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00004113
Price
0.071756 WETH
TVL
$93,139.15
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
302.64M
Pooled WETH:
$19.84

GROOVE/WETH price stats on Base

As of April 17, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00004113. GROOVE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.51. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $41,139.51. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $93,139.16. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $93,139.16.

The total transactions of GROOVE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GROOVE/WETH pool has a trading volume of $6.51 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001756, captured at 10:07 AM UTC.

The price of converting 1 GROOVE to USD is $0.00004113 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20269:45:11 PMsell$1.62$0.000041130.00069530.07175639,580
0xa3a...c5CA
0xf3...d3c2
04/16/20269:50:43 AMbuy$1.98$0.000041930.00085050.07179247,451.76
0xa2A...0331
0xd1...a755
04/16/20264:57:51 AMsell$2.87$0.000041370.0012190.07175669,422.02
0xFe4...C1f0
0x95...8e6d
04/16/20261:43:41 AMbuy$0.009721$0.000042240.0541260.071793230.09
0x048...cEF5
0x15...8c9f
04/16/20261:43:11 AMbuy$0.009709$0.000042190.0541260.071793230.09
0x048...cEF5
0x89...95a1
04/15/202610:22:31 AMbuy$1.99$0.000041550.00085880.07179247,903.14
0x8b9...dF79
0x8e...c38c
04/15/20269:54:31 AMbuy$2.1$0.000041560.00090780.07179150,669.7
0x7f1...e2FB
0xb3...f58e
04/13/202610:30:29 PMsell$3.9$0.000040940.0016740.07175695,330.11
0xD60...b739
0x1f...3678
04/13/202612:27:07 PMbuy$3.08$0.000039120.0014120.07179278,830.26
0x681...4795
0x51...8d0f
04/13/202611:09:51 AMbuy$1.99$0.000039170.00090980.0717950,803.02
0xA5E...A7A3
0x96...8749
04/12/20265:08:25 PMsell$2.92$0.000038460.0013330.07175575,934.95
0x18b...26Ab
0x49...dce7
04/12/20262:47:45 PMsell$0.04877$0.000038350.000022330.0717561,271.62
0x127...697C
0x7d...5a1d
04/12/202610:45:31 AMbuy$1.99$0.000039660.00089950.07179150,209.05
0xA4f...B2f9
0xda...dab0
04/12/20269:21:23 AMsell$1.37$0.000038920.000620.07175535,314.52
0x51e...da40
0x79...50f4
04/11/202610:11:19 AMbuy$1.99$0.000040190.00088680.07179149,514.52
0x54b...4384
0xa1...39e7
04/10/20266:42:31 PMsell$4.33$0.000039430.0019320.071756110,042.47
0x3d5...6B00
0xae...8659
04/10/20266:38:43 PMsell$118.93$0.000040220.052930.071792.96M
0x5Df...047c
0x9f...cb75
04/10/20266:23:53 PMsell$2.86$0.000041010.0012760.07182469,927.65
0x2CE...0CDB
0xbf...f611
04/10/20261:29:25 PMbuy$1.98$0.000041330.00089590.07186248,112.32
0x629...Da9c
0x4e...2b43
04/10/20266:59:41 AMsell$2.75$0.000039910.0012580.07182568,950
0x1D6...e9cc
0xce...d4fe