WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.0000398
Price
0.071722 WETH
TVL
$92,460.17
MKT CAP
$39.8K
5m
0%
1h
0%
4h
-0.09%
24h
-0.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
304.27M
Pooled WETH:
$19.81

GROOVE/WETH price stats on Base

As of April 24, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0000398. GROOVE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.57. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $39,803.30. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $92,460.18. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $92,460.18.

The total transactions of GROOVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GROOVE/WETH pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001722, captured at 1:01 PM UTC.

The price of converting 1 GROOVE to USD is $0.0000398 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:39:33 AMsell$2.87$0.00003980.0012420.07172272,159.78
0xA36...B8a6
0x25...ad8f
04/24/20269:37:47 AMsell$2.69$0.000039830.0011670.07172367,742.75
0xaAb...fD52
0x5c...2fbe
04/23/20263:09:57 PMsell$0.0122467$0.000039840.0151060.0717110.086193
0x37f...a7b3
0xf3...f37b
04/23/20265:43:55 AMbuy$14.02$0.000041170.0059810.071755340,702.22
0x501...4d4C
0xc4...9ea5
04/23/20263:30:13 AMbuy$1.15$0.000040950.00049430.07175128,220.65
0x501...4d4C
0x98...856b
04/22/20261:55:31 PMsell$0.549$0.000041430.00022740.07171613,250.2
0xc10...38d7
0x22...551c
04/22/20261:47:41 PMsell$1.08$0.000041550.00044640.07171726,000
0x359...2ef6
0x69...c821
04/21/20268:47:59 PMsell$25.87$0.000039890.011180.071724648,460.07
0x3F3...5b5A
0x0f...0fc0
04/20/20264:23:31 PMbuy$10.24$0.000040670.004440.071763251,813.54
0x4F8...5D58
0xb0...04bb
04/20/202611:19:43 AMbuy$1.98$0.000040660.00086110.0717648,927.18
0x5fE...a965
0x25...6e9a
04/19/20269:41:37 PMsell$16.19$0.00003960.0070690.071728408,906.93
0x79b...FdA1
0xea...f3f9
04/19/20267:00:45 PMsell$1.12$0.000039890.00049080.07173328,312.67
0x321...64ef
0xdd...9673
04/19/20267:00:05 PMbuy$0.9897$0.000040650.00043060.07176824,347.41
0x16b...BfC0
0x17...3a0b
04/19/20261:46:39 PMsell$1$0.000040570.00042820.07173324,700
0x359...2ef6
0x19...6527
04/19/202610:14:59 AMbuy$1.98$0.000040850.00086110.07176848,690
0xE5A...5fc5
0xc5...15e0
04/18/20262:24:57 PMsell$50.98$0.000041110.021650.0717461.24M
0xE07...E2f1
0x1d...3d14
04/18/20262:20:41 PMsell$1.41$0.000041490.00059910.0717634,040.22
0x109...C9E0
0x07...6d80
04/18/20263:51:05 AMbuy$7.75$0.000043430.0032020.071794178,478.17
0x16d...4dD0
0x8e...9e57
04/17/202610:37:33 PMsell$1.53$0.000042890.00062750.07175735,715.11
0x1D6...e9cc
0x12...19c8
04/17/202610:35:37 AMbuy$1.98$0.000042060.0008480.07179247,311.39
0x850...c072
0x98...a2ea