WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00004063
Price
0.071787 WETH
TVL
$57,380.99
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
21
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
302.73M
Pooled WETH:
$19.84

GROOVE/WETH price stats on Base

As of April 30, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00004063. GROOVE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.26. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $40,631.50. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $57,381.00. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $57,381.00.

The total transactions of GROOVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GROOVE/WETH pool has a trading volume of $21.26 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001787, captured at 4:28 PM UTC.

The price of converting 1 GROOVE to USD is $0.00004063 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:47:05 PMbuy$10.37$0.000040630.0045630.071787255,236.24
0x504...e940
0xd4...2d3d
04/29/20265:46:49 PMsell$10.89$0.000039820.0047920.071752273,454.82
0x77d...cE50
0x0f...265a
04/28/20263:02:09 PMbuy$40.55$0.000040490.017820.0717791M
0x127...697C
0xec...8a5e
04/27/202611:43:49 AMbuy$3.37$0.000041030.0014520.07176782,164.14
0x8D4...b123
0xb1...1edd
04/27/202610:58:43 AMsell$0.04912$0.000040180.000021160.0717311,222.37
0x501...4d4C
0xbb...697a
04/27/202610:58:25 AMbuy$0.05992$0.0000410.000025820.0717661,461.56
0x8D4...b123
0x92...760f
04/27/202610:44:41 AMbuy$37.18$0.000040730.016030.071756912,857.44
0x501...4d4C
0x57...01b6
04/27/20269:40:59 AMsell$13.8$0.000039870.0059410.071715346,289.23
0xAF2...3812
0x09...751c
04/27/20269:25:03 AMbuy$1.99$0.000040630.0008590.07175348,984.25
0x39e...2393
0xbe...5ea2
04/26/20267:50:35 PMbuy$0.9694$0.00004150.00040940.07175323,355.02
0x07d...1B94
0xa4...a42c
04/26/20265:20:45 PMsell$0.5876$0.000040320.00025030.07171814,573.66
0x569...8d18
0xdc...50ef
04/26/20261:05:49 PMsell$1.08$0.000040030.00046390.07171827,000
0x359...2ef6
0x56...4111
04/26/20263:07:25 AMsell$0.08053$0.000039780.000034780.0717182,024.02
0xFF0...B17a
0x57...38ae
04/25/202612:56:13 PMsell$1.27$0.000039810.00055120.07171932,063.52
0xd5D...234C
0x48...a641
04/25/202612:54:41 PMsell$3.15$0.000039820.0013620.0717279,192.82
0x40B...5899
0xc3...f7b2
04/25/202611:00:25 AMsell$0.4449$0.000039950.00019160.07172111,135.52
0x406...B7e7
0x4d...ba20
04/24/20269:39:33 AMsell$2.87$0.00003980.0012420.07172272,159.78
0xA36...B8a6
0x25...ad8f
04/24/20269:37:47 AMsell$2.69$0.000039830.0011670.07172367,742.75
0xaAb...fD52
0x5c...2fbe
04/23/20263:09:57 PMsell$0.0122467$0.000039840.0151060.0717110.086193
0x37f...a7b3
0xf3...f37b
04/23/20265:43:55 AMbuy$14.02$0.000041170.0059810.071755340,702.22
0x501...4d4C
0xc4...9ea5