WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00003461
Price
0.071017 WETH
TVL
$60,024.98
MKT CAP
$34.6K
5m
0%
1h
0%
4h
1.12%
24h
5.99%
Share
TXNS
4
Buys
3
Sells
1
Volume
294
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
323.28M
Pooled WETH:
$17.93

GROOVE/WETH price stats on Base

As of December 10, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00003461. GROOVE price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $293.53. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $34,612.18. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $60,024.99. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $60,024.99.

The total transactions of GROOVE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GROOVE/WETH pool has a trading volume of $293.53 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001017, captured at 10:40 PM UTC.

The price of converting 1 GROOVE to USD is $0.00003461 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20258:22:39 PMbuy$99.05$0.000034610.029120.0710172.86M
0x6Ff...535F
0x25...59bb
12/10/20258:21:29 PMbuy$33.39$0.000034230.009750.089993975,614.15
0x6Ff...535F
0x58...cd95
12/10/202510:37:17 AMbuy$16.92$0.000033070.0050780.089924511,689.14
0x6Ec...Fe8f
0x19...fcbd
12/10/20251:39:47 AMsell$144.15$0.000032650.043720.0899064.41M
0x60A...E8A1
0xe2...6d4f
12/08/20253:00:37 PMsell$0.07537$0.000031690.000024030.071012,378.28
0x31E...971d
0x3a...1314
12/08/20252:50:39 PMsell$0.9959$0.000031940.00031510.0710131,177.68
0x475...78E6
0x03...4882
12/08/202512:34:33 PMsell$2.3$0.000031750.0007340.07101172,581.73
0x7E1...B43f
0xc0...6993
12/08/202512:13:19 PMsell$0.07126$0.00003180.000022670.0710112,240.96
0x444...B5bf
0x93...f5ad
12/08/20252:03:25 AMbuy$53.61$0.000031760.017280.0710241.69M
0xE6C...0941
0x5d...326e
12/07/20255:49:17 PMsell$5.99$0.000031080.0019210.089965192,836.32
0x6Ec...Fe8f
0x1d...4518
12/07/202510:47:31 AMsell$5.77$0.000030390.0018960.089983189,981.67
0x6Ec...Fe8f
0x81...515d
12/07/20254:16:59 AMbuy$2.16$0.000031120.00071010.07101969,681.39
0xED0...B281
0x15...ef3b
12/07/20254:17:01 AMsell$0.0122$0.000030510.0539960.089992399.94
0xA9C...BBBB
0x90...6833
12/07/20253:07:23 AMsell$3.86$0.000030480.0012650.089991126,654.45
0x6Ec...Fe8f
0xbd...23bd
12/06/20256:52:19 PMbuy$134.62$0.000030420.044210.089994.43M
0x60A...E8A1
0x87...04db
12/06/20254:32:21 PMsell$1.28$0.000029280.00041970.08959143,765.99
0x3d5...6B00
0x04...9676
12/06/20253:59:31 PMsell$1.81$0.000029250.00059480.08959561,986.14
0xC14...2838
0x98...10c4
12/06/20251:36:45 PMbuy$0.9904$0.000029770.00032570.08979233,267.33
0xe45...2917
0x75...8070
12/06/202511:47:59 AMsell$5.38$0.000029210.001770.089603184,308.69
0x075...10E5
0x04...53da
12/06/20259:40:29 AMbuy$5.4$0.000029710.0017810.089798181,827.48
0xE8F...eC07
0xed...e900