WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00008083
Price
0.073593 WETH
TVL
$18,948.39
MKT CAP
$80.8K
5m
0%
1h
0%
4h
-0.76%
24h
-7.38%
Share
TXNS
15
Buys
8
Sells
7
Volume
439
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
116.96M
Pooled WETH:
$4.21

GROOVE/WETH price stats on Base

As of October 31, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00008083. GROOVE price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $438.52. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $80,836.92. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $18,948.40. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $18,948.40.

The total transactions of GROOVE/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

GROOVE/WETH pool has a trading volume of $438.52 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000003593, captured at 5:24 PM UTC.

The price of converting 1 GROOVE to USD is $0.00008083 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:52:55 PMsell$1.41$0.000080830.00062840.07359317,491.22
0x56b...95b3
0xc3...6e9e
10/31/20263:43:51 PMbuy$59.98$0.000081880.026670.073641732,537.32
0x67D...60E4
0x7d...bd15
10/31/20263:27:49 PMbuy$0.9858$0.00008120.00043890.07361512,140.75
0xC3B...0F18
0xe3...977a
10/31/20263:04:59 PMbuy$5.93$0.000081090.0026440.07361273,196.84
0xa3B...af10
0x07...2d81
10/31/20262:47:31 PMsell$21.01$0.000079820.0093380.073547263,269.12
0x95C...59d5
0x15...e983
10/31/20262:47:15 PMbuy$0.06021$0.000081650.000026750.073628737.43
0xEBe...eFb1
0x94...b4f4
10/31/20262:46:17 PMbuy$14.93$0.00008150.0066390.073621183,301.3
0xEBe...eFb1
0xbe...6fe2
10/31/20261:20:05 PMsell$200.03$0.000081450.089050.0736262.46M
0x1b5...1082
0xf1...09e8
10/31/202611:35:07 AMsell$16.82$0.000083440.0074950.073718201,574.18
0xcfE...95Ea
0xa9...a685
10/31/202610:51:55 AMbuy$0.1355$0.000085240.000060460.0738011,590.63
0xA90...3e45
0xf5...90d8
10/31/20269:23:25 AMbuy$6.89$0.000085150.0030750.07379880,956.13
0x754...C024
0xe3...f13a
10/31/20269:18:01 AMsell$3.33$0.000083420.0014870.07372139,965.74
0x7b1...353b
0xb2...ef76
10/31/20267:47:09 AMsell$78.5$0.000084130.035040.073756933,076.77
0x1Dc...4895
0xf9...850d
10/30/20269:54:29 PMsell$28.16$0.000084980.01260.073802331,483.42
0x433...0290
0xcf...52ed
10/30/20265:24:35 PMbuy$0.2994$0.000087270.00013340.0738913,430.43
0xe18...16E7
0x1c...1089
10/30/20264:18:33 PMsell$0.8427$0.000085190.00037730.0738149,892.21
0xefC...FEfE
0x56...e392
10/30/20263:31:29 PMsell$1.97$0.000085110.0008850.07381523,195.66
0x433...663C
0x8e...942b
10/30/20262:12:11 PMsell$2.99$0.000084540.0013520.07381735,422.91
0x7A4...29a7
0x9a...a6fb
10/30/20264:13:57 AMbuy$54.37$0.000086370.024370.073872629,449.17
0x858...74F4
0xdf...741e
10/30/20261:08:51 AMbuy$1.63$0.00008520.00074010.07384819,232.36
0x18D...8e25
0x85...70aa