- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 324.85M
- Pooled WETH:
- $17.92
GROOVE/WETH price stats on Base
As of December 7, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00003108. GROOVE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $152.43. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $31,083.07. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $65,997.77. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $65,997.77.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $152.43 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.000000009965, captured at 7:20 PM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.00003108 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:49:17 PM | sell | $5.99 | $0.00003108 | 0.001921 | 0.089965 | 192,836.32 | 0x1d...4518 | |
| 12/07/2025 | 10:47:31 AM | sell | $5.77 | $0.00003039 | 0.001896 | 0.089983 | 189,981.67 | 0x81...515d | |
| 12/07/2025 | 4:16:59 AM | buy | $2.16 | $0.00003112 | 0.0007101 | 0.071019 | 69,681.39 | 0x15...ef3b | |
| 12/07/2025 | 4:17:01 AM | sell | $0.0122 | $0.00003051 | 0.053996 | 0.089992 | 399.94 | 0x90...6833 | |
| 12/07/2025 | 3:07:23 AM | sell | $3.86 | $0.00003048 | 0.001265 | 0.089991 | 126,654.45 | 0xbd...23bd | |
| 12/06/2025 | 6:52:19 PM | buy | $134.62 | $0.00003042 | 0.04421 | 0.08999 | 4.43M | 0x87...04db | |
| 12/06/2025 | 4:32:21 PM | sell | $1.28 | $0.00002928 | 0.0004197 | 0.089591 | 43,765.99 | 0x04...9676 | |
| 12/06/2025 | 3:59:31 PM | sell | $1.81 | $0.00002925 | 0.0005948 | 0.089595 | 61,986.14 | 0x98...10c4 | |
| 12/06/2025 | 1:36:45 PM | buy | $0.9904 | $0.00002977 | 0.0003257 | 0.089792 | 33,267.33 | 0x75...8070 | |
| 12/06/2025 | 11:47:59 AM | sell | $5.38 | $0.00002921 | 0.00177 | 0.089603 | 184,308.69 | 0x04...53da | |
| 12/06/2025 | 9:40:29 AM | buy | $5.4 | $0.00002971 | 0.001781 | 0.089798 | 181,827.48 | 0xed...e900 | |
| 12/06/2025 | 12:21:17 AM | buy | $2.26 | $0.00002952 | 0.0007513 | 0.089787 | 76,765.36 | 0xb1...48a1 | |
| 12/06/2025 | 12:21:19 AM | buy | $0.01999 | $0.00002953 | 0.056628 | 0.08979 | 676.99 | 0x11...6485 | |
| 12/05/2025 | 9:02:43 PM | sell | $103.03 | $0.00002954 | 0.03398 | 0.089745 | 3.49M | 0x71...90f4 | |
| 12/05/2025 | 1:22:49 AM | buy | $16.37 | $0.00003183 | 0.005185 | 0.071008 | 514,332.88 | 0x2c...1855 | |
| 12/04/2025 | 4:33:41 PM | buy | $2.16 | $0.00003216 | 0.0006759 | 0.071005 | 67,228.64 | 0x21...11c0 | |
| 12/04/2025 | 3:33:29 PM | sell | $25.11 | $0.00003139 | 0.007909 | 0.089887 | 799,945.29 | 0xc2...363d | |
| 12/04/2025 | 3:31:27 PM | sell | $100.44 | $0.00003194 | 0.03167 | 0.071007 | 3.14M | 0x0c...9387 | |
| 12/04/2025 | 6:45:23 AM | buy | $7.05 | $0.00003344 | 0.002197 | 0.071042 | 210,829.09 | 0x03...c5db | |
| 12/04/2025 | 1:25:17 AM | sell | $41.15 | $0.00003292 | 0.01282 | 0.071026 | 1.25M | 0x52...a3fb |