WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.0001973
Price
0.077878 WETH
TVL
$30,977.61
MKT CAP
$197.4K
5m
0%
1h
-2.47%
4h
0.15%
24h
-0.86%
Share
TXNS
35
Buys
17
Sells
18
Volume
843
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
80.94M
Pooled WETH:
$5.98

GROOVE/WETH price stats on Base

As of October 10, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0001973. GROOVE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $843.22. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $197,396.07. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $30,977.62. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $30,977.62.

The total transactions of GROOVE/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

GROOVE/WETH pool has a trading volume of $843.22 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000007878, captured at 5:23 PM UTC.

The price of converting 1 GROOVE to USD is $0.0001973 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:49:07 PMsell$0.9869$0.00019730.00039390.0778785,000
0x00a...f1DA
0xce...1236
10/10/20264:47:33 PMbuy$13.87$0.00020110.0055370.07803168,945.51
0x04d...6D56
0xa2...d0aa
10/10/20264:41:27 PMsell$20.9$0.00019730.0083420.077875105,926.86
0xB42...EAD6
0x58...f8a2
10/10/20264:38:17 PMsell$12.7$0.00019770.0050720.07789364,263.76
0x6a3...2C20
0x1a...9bb6
10/10/20264:00:53 PMsell$24.45$0.00019860.009740.077914123,075.62
0x810...1699
0x5c...f484
10/10/20263:58:15 PMbuy$33.79$0.00020230.013470.07807166,962.91
0x6d0...9399
0x6e...d6f3
10/10/20261:55:47 PMsell$2.24$0.00019710.00089960.07789211,399.4
0xB5E...F358
0xf5...e72b
10/10/202611:48:57 AMsell$19.97$0.00019720.0080060.077904101,287.07
0x9E4...B2c6
0xcb...1f11
10/10/20269:53:31 AMsell$1.98$0.00019750.00079380.07791610,027.07
0x433...be70
0x66...d967
10/10/20269:42:03 AMbuy$8.66$0.00020140.0034720.07807343,012.43
0x014...23e3
0xca...2cbd
10/10/20269:24:49 AMsell$0.3325$0.00019720.00013330.0779081,685.77
0xA9D...7bcf
0x5e...d146
10/10/20269:18:07 AMsell$0.159$0.00019720.000063740.077908805.98
0xA9D...7bcf
0xc3...cc97
10/10/20267:09:27 AMsell$67.85$0.00019790.027230.077946342,713.46
0xeA8...7002
0x66...8775
10/10/20265:44:09 AMbuy$0.9567$0.00020340.00038310.0781464,703.72
0x331...2466
0x73...dde9
10/10/20264:48:33 AMsell$0.9501$0.0001990.00038120.0779844,774.71
0x0BE...CfFE
0x61...bf4c
10/10/202612:37:39 AMbuy$0.08109$0.00020270.000032580.078146400
0xb40...741B
0x27...86d3
10/09/202610:41:27 PMbuy$229.56$0.00019940.092250.0780161.15M
0x3b1...c481
0x26...9527
10/09/20269:56:19 PMbuy$19.26$0.00019560.0077590.07787798,503.69
0x84f...486E
0xc1...6822
10/09/20269:01:01 PMbuy$14.67$0.0001950.0059120.07785875,237.71
0x7b7...A480
0xcb...013a
10/09/20268:50:15 PMbuy$1.94$0.00019460.00078490.07784910,000
0xb40...741B
0x84...1b7e