- WhatToFarm
- Base
- Uniswap V3
- GROOVE-WETH LPs
Info about GROOVE-WETH pair
- Pooled GROOVE:
- 325.87M
- Pooled WETH:
- $17.91
GROOVE/WETH price stats on Base
As of December 4, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00003216. GROOVE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $176.78. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $32,160.56. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $67,772.56. The GROOVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROOVE/WETH now?
The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $67,772.56.
How many transactions are there in the GROOVE/WETH pool in the last 24 hours?
The total transactions of GROOVE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GROOVE/WETH pool in the last 24 hours?
GROOVE/WETH pool has a trading volume of $176.78 in the last 24 hours.
What is the exchange rate of 1 GROOVE to WETH?
The exchange rate of 1 GROOVE to WETH is 0.00000001005, captured at 4:59 PM UTC.
How much is 1 GROOVE in dollars?
The price of converting 1 GROOVE to USD is $0.00003216 today.
GROOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:33:41 PM | buy | $2.16 | $0.00003216 | 0.0006759 | 0.071005 | 67,228.64 | 0x21...11c0 | |
| 12/04/2025 | 3:33:29 PM | sell | $25.11 | $0.00003139 | 0.007909 | 0.089887 | 799,945.29 | 0xc2...363d | |
| 12/04/2025 | 3:31:27 PM | sell | $100.44 | $0.00003194 | 0.03167 | 0.071007 | 3.14M | 0x0c...9387 | |
| 12/04/2025 | 6:45:23 AM | buy | $7.05 | $0.00003344 | 0.002197 | 0.071042 | 210,829.09 | 0x03...c5db | |
| 12/04/2025 | 1:25:17 AM | sell | $41.15 | $0.00003292 | 0.01282 | 0.071026 | 1.25M | 0x52...a3fb | |
| 12/03/2025 | 10:35:53 PM | sell | $0.8471 | $0.00003264 | 0.000268 | 0.071032 | 25,954.92 | 0x7c...1cf6 | |
| 12/03/2025 | 1:22:13 PM | buy | $5.88 | $0.00003255 | 0.001902 | 0.071052 | 180,724.93 | 0xa7...e72a | |
| 12/03/2025 | 11:10:57 AM | sell | $0.006099 | $0.00003155 | 0.051992 | 0.071031 | 193.29 | 0x34...8d15 | |
| 12/03/2025 | 10:52:47 AM | sell | $28.42 | $0.0000317 | 0.009283 | 0.071035 | 896,526.49 | - | 0x63...1389 |
| 12/03/2025 | 7:34:29 AM | sell | $19.51 | $0.0000319 | 0.006379 | 0.071043 | 611,647.63 | - | 0x43...ce57 |
| 12/03/2025 | 6:59:33 AM | sell | $6.3 | $0.00003194 | 0.002054 | 0.07104 | 197,426.11 | 0x32...1f5e | |
| 12/03/2025 | 6:57:51 AM | buy | $29.96 | $0.00003247 | 0.009764 | 0.071058 | 922,674.71 | 0x84...d0d8 | |
| 12/03/2025 | 6:55:11 AM | buy | $100.04 | $0.00003181 | 0.03262 | 0.071037 | 3.14M | 0x86...d3c6 | |
| 12/03/2025 | 6:54:35 AM | buy | $44.21 | $0.00003109 | 0.01443 | 0.071015 | 1.42M | - | 0x78...ae20 |
| 12/03/2025 | 6:53:47 AM | sell | $1,053.41 | $0.0000352 | 0.3439 | 0.071149 | 29.93M | 0xfd...34d8 | |
| 12/03/2025 | 6:53:47 AM | buy | $0.1499 | $0.00003088 | 0.00004897 | 0.071008 | 4,855.94 | 0x7e...32be | |
| 12/03/2025 | 6:35:43 AM | sell | $19.94 | $0.00004125 | 0.006478 | 0.07134 | 483,363.43 | 0xb7...5d2c | |
| 12/03/2025 | 5:20:33 AM | sell | $21.68 | $0.00004093 | 0.007095 | 0.071339 | 529,752.44 | 0xba...dbca | |
| 12/03/2025 | 5:17:07 AM | sell | $49.68 | $0.00004131 | 0.01625 | 0.071352 | 1.2M | 0x02...9573 | |
| 12/03/2025 | 5:16:23 AM | sell | $21.67 | $0.00004171 | 0.007091 | 0.071364 | 519,577.55 | 0x5b...d5a0 |