WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00003009
Price
0.071513 WETH
TVL
$10,113.86
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
169.92M
Pooled WETH:
$2.51

GROOVE/WETH price stats on Base

As of May 29, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.00003009. GROOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $30,093.62. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $10,113.87. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $10,113.87.

The total transactions of GROOVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GROOVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000001513, captured at 8:22 PM UTC.

The price of converting 1 GROOVE to USD is $0.00003009 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202611:26:05 AMbuy$11.7$0.000030090.005890.071513389,059.76
0x370...12cF
0x98...913f
05/28/202610:48:21 AMbuy$8.16$0.000030040.00410.071507271,906.13
0x7a3...2d04
0x63...bdfe
05/28/20269:26:57 AMsell$18.74$0.000029450.0094240.071481636,347.52
0xBb1...6B10
0x97...ac0b
05/27/202611:42:49 PMsell$1.28$0.000030010.00063790.07148742,895.23
0x2D1...7811
0x54...83cb
05/27/20268:48:01 PMsell$0.04833$0.000030640.000023460.0714871,577.16
0xD37...7C49
0x52...33d7
05/27/20268:47:49 PMbuy$100$0.000030660.048530.0714883.26M
0x4b9...C786
0x80...2c1a
05/27/20264:54:21 AMsell$0.2746$0.000029610.00013260.071439,274.78
0x77E...2e67
0xa1...c3f2
05/27/20264:44:01 AMbuy$0.2979$0.000030060.00014460.0714599,908.74
0x4FF...A440
0xb2...e141
05/26/20262:47:29 PMbuy$34.82$0.000030610.016490.071451.14M
0x56c...8a8B
0xa1...9421
05/26/20262:18:09 PMbuy$20.69$0.00003060.0097010.071435675,967.4
0xA54...49f5
0xd2...9293
05/25/20269:13:35 PMsell$0.4772$0.000029570.00022610.07140116,135.66
0x4c9...d79B
0xc4...a132
05/24/20263:34:43 PMsell$0.07587$0.000029360.000036220.0714012,584.3
0x380...5248
0xb6...dad7
05/24/20261:55:41 PMsell$2$0.000029550.00094940.07140267,711.82
0x405...8eD1
0x99...a389
05/23/20264:42:57 PMsell$0.5645$0.00002890.00027390.07140219,529.98
0xbaf...3CD6
0x6e...863d
05/23/20261:52:27 PMbuy$12.22$0.000029140.0059890.071428419,385.48
0x475...78E6
0x15...618f
05/23/202610:49:01 AMbuy$10.52$0.000028860.0051830.071421364,565.94
0x0E5...1a25
0x7f...7f9c
05/23/20261:16:33 AMsell$7.04$0.000028720.0034140.071392245,200.69
0x406...CDA3
0xcf...441c
05/22/20269:08:25 AMsell$0.3505$0.000029540.00016540.07139411,861.76
0x0EF...F3A7
0x57...c5d7
05/20/202612:53:13 PMbuy$1.98$0.000030330.00093280.07142265,578.87
0xF23...386C
0xd9...82a3
05/19/20268:35:25 AMsell$48.36$0.000030030.022640.0714061.61M
0xB5B...A89c
0x41...6df4