WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.0001902
Price
0.077921 WETH
TVL
$29,952.91
MKT CAP
$190.3K
5m
0%
1h
0.17%
4h
-0.14%
24h
-1.39%
Share
TXNS
41
Buys
21
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
81.83M
Pooled WETH:
$5.98

GROOVE/WETH price stats on Base

As of October 17, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.0001902. GROOVE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,543.74. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $190,265.39. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $29,952.92. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $29,952.92.

The total transactions of GROOVE/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

GROOVE/WETH pool has a trading volume of $2,543.74 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.00000007921, captured at 5:24 PM UTC.

The price of converting 1 GROOVE to USD is $0.0001902 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:21:37 PMbuy$45.33$0.00019020.018870.077921238,273.67
0x48b...9040
0xdc...6984
10/17/20264:39:29 PMsell$138.94$0.00018780.057830.077817739,788.28
0x55e...9ae3
0x08...0fbe
10/17/20264:36:53 PMsell$5.46$0.00018990.0022720.077928,756.96
0x433...abf5
0xc7...ccfb
10/17/20263:49:23 PMbuy$3.01$0.00019420.0012520.07806215,532.22
0x728...F500
0x12...1c04
10/17/20263:38:19 PMsell$1.97$0.00019050.00082020.07790110,380.44
0x433...B350
0xcc...692b
10/17/202612:04:23 PMsell$11.67$0.00019220.00480.07790960,691.76
0x65c...B984
0xef...7fcd
10/17/202611:53:05 AMsell$0.055686$0.00019240.0823390.0779160.02955
0x9aa...40e6
0x73...306a
10/17/202610:48:37 AMsell$39.21$0.00019330.01610.077938202,807.43
0x2D3...4A28
0xfb...889d
10/17/202610:32:11 AMbuy$0.0724$0.00019760.000029750.078122366.29
0x037...8dE3
0x7c...40d3
10/17/202610:32:09 AMsell$46.64$0.00019430.019170.077987240,000
0xd73...D44e
0xb5...d34d
10/17/202610:21:31 AMbuy$1.59$0.0001990.00065410.0781768,000
0xb40...741B
0x3d...de50
10/17/202610:12:59 AMsell$300.03$0.00019890.12340.0781851.51M
0x1b5...1082
0x94...94ca
10/17/20269:20:51 AMbuy$0.4172$0.00020740.00017150.0785312,011.03
0x693...7ef5
0x20...1305
10/17/20269:00:27 AMsell$142.34$0.00020540.058510.078445692,895.18
0x3d7...3478
0xbc...1d33
10/17/20267:22:47 AMsell$32.62$0.00020780.013410.078549156,964.04
0x329...bA72
0xfb...dc4c
10/17/20267:12:21 AMsell$8.91$0.00020840.0036680.07857442,782.7
0x5b9...82Ee
0x39...46d1
10/17/20267:01:41 AMsell$41.03$0.0002090.016880.078603196,237.2
0x704...7460
0x57...8f35
10/17/20266:56:41 AMsell$2.09$0.00020960.00086290.07862910,000
0xb40...741B
0x63...2605
10/17/20266:26:43 AMbuy$10.87$0.00021360.0044770.07879950,883.26
0xad2...1a3A
0xd2...7963
10/17/20266:06:49 AMsell$0.1218$0.00020910.00005020.078618582.52
0xae5...6593
0x9f...17c8