WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.00001101
Price
0.084246 WETH
TVL
$46,289.6
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
7.47%
Share
TXNS
4
Buys
3
Sells
1
Volume
30
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
401.41M
Pooled WETH:
$16.13

GROOVE/WETH price stats on Base

As of July 4, 2025, the current price of GROOVE token on DEX Uniswap V3 is $0.00001101. GROOVE price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.23. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $11,019.80. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $46,289.60. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $46,289.60.

The total transactions of GROOVE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GROOVE/WETH pool has a trading volume of $30.23 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.000000004246, captured at 1:24 AM UTC.

The price of converting 1 GROOVE to USD is $0.00001101 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20258:39:15 AMbuy$3.73$0.000011010.0014380.084246338,742.55
0x147...69F1
0x32...0e5d
07/03/20258:37:21 AMbuy$1.24$0.0000110.00047940.08424113,074.67
0x147...69F1
0xdc...b9b9
07/03/20256:31:37 AMbuy$2.99$0.000011010.001150.084235271,621.01
0x444...e3b6
0x0a...6a38
07/02/202511:18:27 AMsell$22.26$0.000010250.0090640.0841752.17M
0xc8B...4BFf
0x09...d6af
07/01/20256:41:17 PMbuy$5.08$0.000010370.00210.084281490,444.6
0x4b9...C786
0xbe...4747
07/01/20251:40:23 AMsell$34.78$0.000010560.013930.0842323.29M
0x40A...68E2
0xff...ce7e
06/28/20258:05:03 PMbuy$0.04872$0.000010620.000020.0843624,584.48
0xA78...8edc
0xfb...62bd
06/28/20255:24:55 AMsell$0.2798$0.000010370.00011530.08427626,977.69
0x472...3FDE
0xd4...3154
06/27/202510:24:09 PMsell$0.9232$0.000010360.00038110.08427789,100
0xfD1...1986
0x29...66ec
06/27/20259:03:13 PMsell$5.2$0.00001040.0021420.084285500,000
0x535...8bc8
0x7c...3d16
06/27/20258:39:59 PMsell$29.65$0.000010490.012230.0843292.82M
0x40A...68E2
0x5f...8d3e
06/26/202510:35:59 AMsell$0.1827$0.000010750.000074230.08436816,995.09
0xbDd...fA40
0xea...888e
06/26/20251:44:43 AMsell$0.1092$0.000010730.000044460.08436810,178.8
0xc68...77BF
0x63...8002
06/23/202511:50:05 AMbuy$0.1392$0.000010050.000061720.08445713,849.39
0x052...8781
0x4e...b711
06/22/20256:08:29 PMbuy$10.62$0.0597330.0048480.0844411.09M
0x6Ff...535F
0xb8...5027
06/21/20254:54:41 PMsell$1.05$0.000010490.00043640.084339100,580.04
0xfD1...1986
0xac...dc48
06/21/20251:11:55 PMsell$4.88$0.00001060.0020020.084347460,621.83
0x8ee...F53a
0x9c...bee5
06/21/20251:11:09 PMsell$4.24$0.000010630.0017380.084358398,800
0x8ee...F53a
0x5e...cd78
06/21/202511:34:45 AMbuy$0.02445$0.000010880.000010.0844522,245.7
0xA78...8edc
0x77...e454
06/21/20259:10:37 AMsell$11.2$0.000010660.0046010.0843781.05M
0x7A2...a716
0x4d...27db