WhatToFarm
/
Get started
12 Swap

Info about GROOVE-WETH pair

Price USD
$0.000175
Price
0.07653 WETH
TVL
$29,716.59
MKT CAP
$175.1K
5m
0%
1h
0%
4h
-0.62%
24h
-19.12%
Share
TXNS
78
Buys
51
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pooled GROOVE:
87.09M
Pooled WETH:
$5.39

GROOVE/WETH price stats on Base

As of October 3, 2026, the current price of GROOVE token on DEX Uniswap V3 is $0.000175. GROOVE price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,580.96. GROOVE token contract is 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 with a market cap $175,085.26. The liquidity pool contract is 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 with total value locked (TVL) of $29,716.59. The GROOVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROOVE/WETH with the contract address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 is $29,716.59.

The total transactions of GROOVE/WETH is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.

GROOVE/WETH pool has a trading volume of $3,580.96 in the last 24 hours.

The exchange rate of 1 GROOVE to WETH is 0.0000000653, captured at 4:51 PM UTC.

The price of converting 1 GROOVE to USD is $0.000175 today.

GROOVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:28:07 PMsell$33.8$0.0001750.01260.07653193,059.32
0xCfd...5fCA
0xdd...d66e
10/03/20262:46:07 PMsell$17.57$0.00017570.0065540.076554100,000
0x9D7...d986
0xe4...d707
10/03/20262:19:11 PMsell$14.08$0.0001760.0052550.07656980,000
0x159...FA63
0xe0...7b92
10/03/20262:14:07 PMbuy$34.82$0.00017930.0130.076693194,225.76
0x23B...dFFC
0x07...7206
10/03/20262:12:01 PMsell$4.17$0.00017530.0015560.07654523,785.35
0x49a...1F35
0xfe...11a5
10/03/20261:50:13 PMbuy$18.63$0.00017890.0069490.076671104,162.69
0x744...507D
0x05...413c
10/03/20261:48:37 PMbuy$20.42$0.00017830.0076190.076653114,522.05
0x6d0...9399
0xc2...dd1e
10/03/20261:37:41 PMbuy$7.72$0.00017790.0028810.07663943,393.3
0x48b...9040
0xb7...0163
10/03/20261:04:49 PMbuy$39.96$0.00017740.01490.076617225,296.91
0xB76...A25B
0xb1...e841
10/03/202612:30:17 PMbuy$9.94$0.00017680.0037050.07659356,200.22
0xe81...4Aa3
0xa4...a453
10/03/202611:56:27 AMbuy$21.47$0.00017660.0080.076578121,605.85
0x7ee...DC86
0xc5...b87b
10/03/202611:42:25 AMbuy$14.58$0.00017610.0054320.07656182,789.19
0x059...7B11
0xcd...f799
10/03/202611:15:23 AMbuy$19.85$0.00017550.0074040.076545113,119.11
0x09F...775b
0x28...afce
10/03/202610:35:33 AMbuy$50.02$0.00017470.018640.076512286,310.43
0xB76...A25B
0xf7...2c30
10/03/202610:34:55 AMbuy$30.14$0.00017370.011230.076474173,516.1
0xc80...939a
0xab...0254
10/03/202610:32:45 AMsell$31.15$0.00017020.011610.076346183,000
0x788...A627
0xe9...07f8
10/03/20269:58:35 AMbuy$1.15$0.00017390.00043030.0764896,631.83
0xCC4...7a1A
0x3c...aae8
10/03/20269:54:51 AMbuy$47.14$0.00017330.017590.076466272,045.39
0x850...CeB6
0x64...622f
10/03/20269:40:49 AMbuy$53.26$0.00017210.019860.076419309,349.11
0x93B...7057
0xa0...14d6
10/03/20269:34:15 AMbuy$4.16$0.00017160.001550.07639324,244.66
0x50E...01E3
0xea...560f