- WhatToFarm
- Base
- Uniswap V3
- Grooming-WETH LPs
Info about Grooming-WETH pair
- Pooled Grooming:
- 89.61M
- Pooled WETH:
- $18.19
Grooming/WETH price stats on Base
As of December 12, 2025, the current price of Grooming token on DEX Uniswap V3 is $0.0005885. Grooming price is up 635% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $574,521.43. Grooming token contract is 0xD43d3227696D9F7c912F3BB52a867b1B32598dCF with a market cap $151,838.14. The liquidity pool contract is 0x4A8831f3830cf12200355725853a2B523d4ff544 with total value locked (TVL) of $58,048.60. The Grooming/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grooming/WETH now?
The current liquidity of Grooming/WETH with the contract address 0x4A8831f3830cf12200355725853a2B523d4ff544 is $58,048.60.
How many transactions are there in the Grooming/WETH pool in the last 24 hours?
The total transactions of Grooming/WETH is 655 in the last 24 hours, 440 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the Grooming/WETH pool in the last 24 hours?
Grooming/WETH pool has a trading volume of $574,521.43 in the last 24 hours.
What is the exchange rate of 1 Grooming to WETH?
The exchange rate of 1 Grooming to WETH is 0.0000001842, captured at 12:11 AM UTC.
How much is 1 Grooming in dollars?
The price of converting 1 Grooming to USD is $0.0005885 today.
Grooming-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:19:11 AM | buy | $836.95 | $0.0005885 | 0.262 | 0.061842 | 1.42M | 0x5d...e359 | |
| 12/11/2025 | 8:19:09 AM | buy | $13.41 | $0.0005793 | 0.0042 | 0.061813 | 23,159.28 | 0x02...dbc2 | |
| 12/11/2025 | 8:19:09 AM | buy | $19.11 | $0.0005789 | 0.005983 | 0.061812 | 33,010.98 | 0x48...1f6e | |
| 12/11/2025 | 8:19:05 AM | sell | $1,821.75 | $0.0005949 | 0.5702 | 0.061862 | 3.06M | 0x22...6a80 | |
| 12/11/2025 | 8:18:53 AM | buy | $594.81 | $0.0005988 | 0.1862 | 0.061874 | 993,237.29 | 0xb6...253d | |
| 12/11/2025 | 8:18:53 AM | buy | $606.95 | $0.0006121 | 0.19 | 0.061916 | 991,524.25 | 0x8c...8e7c | |
| 12/11/2025 | 8:18:43 AM | buy | $383.33 | $0.0005881 | 0.12 | 0.061841 | 651,743.47 | 0xc6...75a1 | |
| 12/11/2025 | 8:18:37 AM | sell | $964.45 | $0.0005909 | 0.3019 | 0.061849 | 1.63M | 0x01...f5f7 | |
| 12/11/2025 | 8:18:35 AM | buy | $734.72 | $0.000597 | 0.23 | 0.061869 | 1.23M | 0x37...3974 | |
| 12/11/2025 | 8:18:31 AM | sell | $636.72 | $0.0005924 | 0.1993 | 0.061854 | 1.07M | 0x03...3c2e | |
| 12/11/2025 | 8:18:23 AM | buy | $14.37 | $0.0006029 | 0.0045 | 0.061887 | 23,842.72 | 0x95...a43f | |
| 12/11/2025 | 8:18:13 AM | buy | $2,211.92 | $0.0005778 | 0.693 | 0.06181 | 3.83M | 0x93...be03 | |
| 12/11/2025 | 8:18:13 AM | buy | $909.66 | $0.0005448 | 0.285 | 0.061707 | 1.67M | 0x6e...a8cb | |
| 12/11/2025 | 8:18:11 AM | sell | $458.38 | $0.0005369 | 0.1436 | 0.061682 | 853,705.94 | 0x30...48c1 | |
| 12/11/2025 | 8:03:15 AM | buy | $896.57 | $0.0005252 | 0.28 | 0.06164 | 1.71M | 0x41...bfc2 | |
| 12/11/2025 | 8:03:07 AM | buy | $32.02 | $0.0005654 | 0.01 | 0.061765 | 56,626.89 | 0x33...e265 | |
| 12/11/2025 | 8:03:07 AM | sell | $2,375.47 | $0.0005371 | 0.7418 | 0.061677 | 4.42M | 0x1b...6a11 | |
| 12/11/2025 | 8:03:03 AM | buy | $127.21 | $0.0005637 | 0.03973 | 0.06176 | 225,656.15 | 0x32...6678 | |
| 12/11/2025 | 8:02:59 AM | sell | $1,687.5 | $0.0005769 | 0.527 | 0.061801 | 2.92M | 0x69...dd92 | |
| 12/11/2025 | 8:02:51 AM | buy | $896.57 | $0.0005891 | 0.28 | 0.061839 | 1.52M | 0x39...6f59 |