WhatToFarm
/
Get started
12 Swap

Info about GROK58Z-WETH pair

Price USD
$0.01877
Price
0.054206 WETH
TVL
$284,344.7
MKT CAP
$412.7K
5m
0%
1h
0%
4h
21.20%
24h
57.69%
Share
TXNS
70
Buys
39
Sells
31
Volume
175K
Telegram price alerts
Pair:
0x49f80a85E471A3AaCb1cC1573455b8265C5Dc9B6
GROK58Z:
0x6e24B0EF19A5B5591D0acc9849339836e7D1Ba46
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK58Z:
7.5M
Pooled WETH:
$31.85

GROK58Z/WETH price stats on Base

As of August 31, 2025, the current price of GROK58Z token on DEX Uniswap V2 is $0.01877. GROK58Z price is up 57.69% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $174,602.48. GROK58Z token contract is 0x6e24B0EF19A5B5591D0acc9849339836e7D1Ba46 with a market cap $412,743.99. The liquidity pool contract is 0x49f80a85E471A3AaCb1cC1573455b8265C5Dc9B6 with total value locked (TVL) of $284,344.71. The GROK58Z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK58Z/WETH with the contract address 0x49f80a85E471A3AaCb1cC1573455b8265C5Dc9B6 is $284,344.71.

The total transactions of GROK58Z/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

GROK58Z/WETH pool has a trading volume of $174,602.48 in the last 24 hours.

The exchange rate of 1 GROK58Z to WETH is 0.000004206, captured at 5:04 PM UTC.

The price of converting 1 GROK58Z to USD is $0.01877 today.

GROK58Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20252:37:23 PMbuy$1,776.63$0.018770.3980.05420694,644.59
0x238...4445
0x6b...4728
08/31/20252:35:57 PMbuy$3,805.62$0.018030.85270.054041211,010.62
0xe9e...23C0
0x08...8454
08/31/20252:24:15 PMsell$1,888.87$0.017890.42320.054009105,564.09
0x464...44e0
0x22...29cd
08/31/20252:12:17 PMbuy$1,513.11$0.017410.33940.05390786,885.43
0x9b6...510F
0xef...d237
08/31/20252:06:11 PMsell$1,705.58$0.01790.38250.05401695,241.45
0xEf3...Db1a
0xa2...1c79
08/31/20252:04:37 PMbuy$1,802.31$0.018040.40310.05403799,853.43
0xEf3...Db1a
0xde...9793
08/31/20251:58:39 PMsell$3,079.53$0.018470.68870.054131166,725.88
0x774...cdE7
0x04...4674
08/31/20251:52:35 PMsell$3,007.19$0.01890.67250.054228159,043.5
0xd0D...3Ef5
0x10...5044
08/31/20251:45:09 PMbuy$2,187.14$0.017340.48850.053875126,087.4
0x632...591A
0xbb...a989
08/31/20251:00:51 PMsell$3,926.79$0.020230.87340.054501194,054.2
0x7A1...4d46
0x96...af32
08/31/202512:54:57 PMbuy$2,449.46$0.018970.54710.054239129,067.43
0xAa1...e5BB
0x0b...0ff1
08/31/202512:38:23 PMsell$2,094.96$0.020240.46730.054516103,480.11
0x53A...371D
0xbb...ceb8
08/31/202512:20:35 PMsell$4,163.65$0.022360.93070.054999186,170.78
0xBB6...3364
0xa4...37cb
08/31/202512:08:03 PMbuy$3,010.94$0.017940.67330.054013167,789.18
0x36D...3129
0xb4...f04a
08/31/202512:06:35 PMsell$4,429.73$0.018040.98950.05403245,532.58
0x33f...334f
0x4c...bf0f
08/31/202512:05:01 PMbuy$4,511.69$0.0181110.054051249,117.03
0x33f...334f
0xc2...c444
08/31/202512:03:19 PMbuy$3,020.14$0.017140.67550.053835176,131.94
0x4D7...65F5
0x81...2c6c
08/31/202512:01:43 PMsell$2,014.72$0.016950.44950.053784118,795.51
0xD72...CFC3
0xb0...62c2
08/31/202511:55:35 AMsell$3,947.96$0.017130.8810.053823230,420.2
0xB61...d9BB
0x36...efe9
08/31/202511:25:33 AMsell$1,121.18$0.01650.25120.05369967,916
0xAeE...3c49
0x02...505e