WhatToFarm
/
Get started
12 Swap

Info about GROK47X-WETH pair

Price USD
$0.0009792
Price
0.062247 WETH
TVL
$196,513.2
MKT CAP
$1.4M
5m
0.82%
1h
3.83%
4h
16.42%
24h
46.48%
Share
TXNS
698
Buys
309
Sells
389
Volume
609K
Telegram price alerts
Pair:
0x6FA89b4d8e283FEAb287bE4c887110D1ff5e945f
GROK47X:
0x89152b293192F2Bb8D5F1217cA4Ff1207fb3DA54
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK47X:
100.05M
Pooled WETH:
$22.55

GROK47X/WETH price stats on Base

As of August 11, 2025, the current price of GROK47X token on DEX Uniswap V2 is $0.0009792. GROK47X price is up 46.48% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $608,819.59. GROK47X token contract is 0x89152b293192F2Bb8D5F1217cA4Ff1207fb3DA54 with a market cap $1,384,500.68. The liquidity pool contract is 0x6FA89b4d8e283FEAb287bE4c887110D1ff5e945f with total value locked (TVL) of $196,513.20. The GROK47X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK47X/WETH with the contract address 0x6FA89b4d8e283FEAb287bE4c887110D1ff5e945f is $196,513.20.

The total transactions of GROK47X/WETH is 698 in the last 24 hours, 309 of which are buy transactions, and 389 are sales transactions.

GROK47X/WETH pool has a trading volume of $608,819.59 in the last 24 hours.

The exchange rate of 1 GROK47X to WETH is 0.0000002247, captured at 4:07 PM UTC.

The price of converting 1 GROK47X to USD is $0.0009792 today.

GROK47X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20254:07:27 PMsell$17.58$0.00097920.0040350.06224717,955.53
0x542...ADdC
0xc1...f713
08/11/20254:07:21 PMsell$4,171.18$0.0010210.95740.0623434.08M
0xA8e...0e41
0x77...3134
08/11/20254:05:47 PMbuy$8,415.83$0.0010661.930.062458.57M
0x7fB...F6A8
0x1a...b757
08/11/20254:04:47 PMsell$24.37$0.00089820.0055870.06205927,134.52
0x00a...19a8
0xf0...2cb3
08/11/20254:04:25 PMsell$3,981.37$0.0009330.91620.0621474.27M
0x7fB...F6A8
0xe9...9fa9
08/11/20254:03:29 PMbuy$102.24$0.00097590.023560.062249104,765.79
0x1E6...8b5a
0xf2...ba5f
08/11/20254:02:07 PMsell$68.91$0.00097120.015860.06223570,957.02
0xDa8...F244
0xaa...943b
08/11/20254:00:11 PMbuy$107.29$0.00097370.024770.062247110,197.01
0xC0c...2333
0x2d...b7ea
08/11/20253:57:07 PMbuy$385.18$0.00096650.089130.062236398,531.47
0x64b...c87A
0x5b...3514
08/11/20253:54:53 PMsell$54.32$0.00095580.012590.06221556,838.67
0xd26...853d
0x1e...1a8f
08/11/20253:53:51 PMsell$4,104.74$0.00099810.95040.0623114.11M
0x8b5...d582
0xd0...28ab
08/11/20253:52:51 PMbuy$2.89$0.0010460.00067070.0624232,767.22
0xA8e...0e41
0x2e...953e
08/11/20253:52:31 PMbuy$7,811.96$0.0010421.810.0624168.1M
0x5e6...2E6C
0x41...c0ae
08/11/20253:51:23 PMsell$3,943.88$0.00092240.91390.0621374.28M
0x5e6...2E6C
0x71...cfe4
08/11/20253:50:33 PMbuy$111.89$0.00096710.02590.062239115,701.84
0xD9d...ABBA
0x73...bb6b
08/11/20253:49:21 PMbuy$62.61$0.00096390.014520.06223564,959.81
0x278...c367
0x0d...a0a2
08/11/20253:47:05 PMsell$10.58$0.00095790.0024540.0622211,051.72
0xCfE...25aa
0xfc...726c
08/11/20253:45:27 PMbuy$16.09$0.00096280.0037330.06223316,713.58
0x41E...8eFa
0x0b...f90e
08/11/20253:42:37 PMsell$4,100.85$0.00099810.95090.0623144.11M
0x0a2...868C
0x5d...b5ef
08/11/20253:42:21 PMbuy$49$0.0010460.011360.06242646,837.34
0x5e6...2E6C
0xe3...09bb