WhatToFarm
/
Get started
12 Swap

Info about GROKTRADER-WETH pair

Price USD
$0.067629
Price
0.093484 WETH
TVL
$59,929.37
MKT CAP
$76.3K
5m
5.52%
1h
-14.43%
4h
-39.68%
24h
78.28%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
829K
Telegram price alerts
Pair:
0x26A978e1C718a2CC091710eDc5F63F0F7df695bE
GROKTRADER:
0x36156010624B090644C4905DA24802E4ac634d66
WETH:
0x4200000000000000000000000000000000000006
Pooled GROKTRADER:
53.7B
Pooled WETH:
$8.65

GROKTRADER/WETH price stats on Base

As of March 19, 2026, the current price of GROKTRADER token on DEX Uniswap V3 is $0.0000007629. GROKTRADER price is up 78.28% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $828,625.22. GROKTRADER token contract is 0x36156010624B090644C4905DA24802E4ac634d66 with a market cap $76,295.44. The liquidity pool contract is 0x26A978e1C718a2CC091710eDc5F63F0F7df695bE with total value locked (TVL) of $59,929.38. The GROKTRADER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROKTRADER/WETH with the contract address 0x26A978e1C718a2CC091710eDc5F63F0F7df695bE is $59,929.38.

The total transactions of GROKTRADER/WETH is 3113 in the last 24 hours, 1708 of which are buy transactions, and 1405 are sales transactions.

GROKTRADER/WETH pool has a trading volume of $828,625.22 in the last 24 hours.

The exchange rate of 1 GROKTRADER to WETH is 0.0000000003484, captured at 6:01 AM UTC.

The price of converting 1 GROKTRADER to USD is $0.0000007629 today.

GROKTRADER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:59:13 AMbuy$65.68$0.0676290.030.09348486.1M
0xE61...68f9
0xb4...f6aa
03/19/20265:58:51 AMbuy$23.65$0.0676140.01080.09347631.06M
0x652...d94d
0xd6...5a85
03/19/20265:58:47 AMsell$100.31$0.0676280.045790.093482131.5M
0xBE2...4e76
0xca...35d5
03/19/20265:58:47 AMsell$111.96$0.0676680.051110.0935146.01M
0xcE7...AE25
0x3b...0c79
03/19/20265:58:43 AMbuy$0.7088$0.067690.00032360.09351921,696.21
0xf3e...1358
0xe0...13d4
03/19/20265:58:39 AMsell$101.94$0.0677080.046530.093518132.25M
0xc68...2849
0x55...3eae
03/19/20265:58:25 AMsell$227.45$0.067770.10380.093547292.72M
0xBA3...2941
0x61...737e
03/19/20265:58:19 AMbuy$54.76$0.0678050.0250.09356270.17M
0xc91...6A5B
0xde...1956
03/19/20265:58:03 AMsell$82.43$0.0678050.037640.093564105.61M
0x13F...5000
0xb3...b28b
03/19/20265:58:01 AMsell$325.86$0.0678820.14880.093599413.39M
0x3b2...fA7f
0xe0...9277
03/19/20265:57:57 AMbuy$32.84$0.067940.0150.09362541.37M
0xe8F...4837
0x74...ad0e
03/19/20265:57:33 AMsell$101.89$0.0679320.046510.093621128.45M
0xD7E...8df6
0x7e...89b1
03/19/20265:57:33 AMbuy$54.2$0.0679250.024750.09361868.4M
0x96a...d003
0x2d...e6d2
03/19/20265:57:19 AMbuy$657.02$0.0678270.30.093574839.37M
0x234...7Ede
0x44...f9f9
03/19/20265:57:17 AMsell$82.37$0.0677180.037610.093524106.73M
0xc79...b49C
0x9e...2f2b
03/19/20265:57:05 AMbuy$437.9$0.0677020.20.093518568.49M
0x35E...f7e1
0xf4...ecc9
03/19/20265:57:05 AMsell$138.45$0.0677570.063230.093543178.47M
0xB59...0c70
0xd2...f36f
03/19/20265:56:47 AMbuy$131.35$0.0675950.060.093469172.93M
0x485...c5bc
0x7c...542a
03/19/20265:56:33 AMsell$102.87$0.0675910.046970.093466135.51M
0xad2...4c0A
0x8f...fb77
03/19/20265:56:17 AMsell$127.81$0.0675470.058340.093445169.34M
0x96a...d003
0x92...0639