- WhatToFarm
- Base
- Uniswap V2
- GROK56P-WETH LPs
Info about GROK56P-WETH pair
- Pooled GROK56P:
- 88.03M
- Pooled WETH:
- $27.37
GROK56P/WETH price stats on Base
As of December 10, 2025, the current price of GROK56P token on DEX Uniswap V2 is $0.001046. GROK56P price is up 85.02% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $273,558.96. GROK56P token contract is 0xD5691b640c8Df0fCA8eB3ed76baD9C8f6d48B99D with a market cap $124,898.32. The liquidity pool contract is 0x7F86fE6bed956AEC316f916e34d973FB3Fd9c80B with total value locked (TVL) of $185,404.98. The GROK56P/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK56P/WETH now?
The current liquidity of GROK56P/WETH with the contract address 0x7F86fE6bed956AEC316f916e34d973FB3Fd9c80B is $185,404.98.
How many transactions are there in the GROK56P/WETH pool in the last 24 hours?
The total transactions of GROK56P/WETH is 313 in the last 24 hours, 186 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the GROK56P/WETH pool in the last 24 hours?
GROK56P/WETH pool has a trading volume of $273,558.96 in the last 24 hours.
What is the exchange rate of 1 GROK56P to WETH?
The exchange rate of 1 GROK56P to WETH is 0.0000003091, captured at 6:57 PM UTC.
How much is 1 GROK56P in dollars?
The price of converting 1 GROK56P to USD is $0.001046 today.
GROK56P-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:55:59 PM | sell | $285.4 | $0.001046 | 0.08428 | 0.063091 | 272,669.95 | 0xc0...4ddb | |
| 12/10/2025 | 6:55:43 PM | buy | $30.26 | $0.001056 | 0.00893 | 0.063118 | 28,638.43 | 0x9d...f809 | |
| 12/10/2025 | 6:54:27 PM | sell | $572.81 | $0.001056 | 0.1689 | 0.063117 | 542,022.85 | 0xcd...6294 | |
| 12/10/2025 | 6:52:57 PM | sell | $3,668.89 | $0.00111 | 1.07 | 0.06326 | 3.3M | 0xbc...f436 | |
| 12/10/2025 | 6:52:05 PM | sell | $63 | $0.001152 | 0.01853 | 0.063389 | 54,680.78 | 0xb4...c2a8 | |
| 12/10/2025 | 6:51:05 PM | buy | $3,799.15 | $0.001115 | 1.11 | 0.063279 | 3.41M | 0xaa...5074 | |
| 12/10/2025 | 6:49:57 PM | sell | $1.66 | $0.001067 | 0.0004882 | 0.063132 | 1,558.3 | 0x71...bce3 | |
| 12/10/2025 | 6:49:55 PM | sell | $43.1 | $0.001067 | 0.01265 | 0.063134 | 40,372.7 | 0xc2...2d2b | |
| 12/10/2025 | 6:45:19 PM | sell | $36.56 | $0.001065 | 0.01076 | 0.063137 | 34,324.54 | 0xdf...03c1 | |
| 12/10/2025 | 6:42:31 PM | sell | $181.87 | $0.001068 | 0.05352 | 0.063144 | 170,209.8 | 0x33...185e | |
| 12/10/2025 | 6:39:51 PM | sell | $22.65 | $0.00108 | 0.006606 | 0.063151 | 20,964.65 | 0x70...525e | |
| 12/10/2025 | 6:36:49 PM | buy | $3.29 | $0.001076 | 0.0009696 | 0.06317 | 3,057.77 | 0x73...15e5 | |
| 12/10/2025 | 6:34:01 PM | sell | $17.54 | $0.001066 | 0.005185 | 0.063152 | 16,448.85 | 0x0d...578b | |
| 12/10/2025 | 6:32:51 PM | sell | $3,971.69 | $0.001114 | 1.17 | 0.063287 | 3.56M | 0x9a...5671 | |
| 12/10/2025 | 6:32:01 PM | buy | $0.4234 | $0.001167 | 0.0001249 | 0.063447 | 362.58 | 0x77...e446 | |
| 12/10/2025 | 6:31:27 PM | buy | $4,198.88 | $0.001115 | 1.24 | 0.063298 | 3.77M | 0x81...42fc | |
| 12/10/2025 | 6:30:49 PM | buy | $3.99 | $0.001065 | 0.001184 | 0.063156 | 3,751.98 | 0xef...7fd4 | |
| 12/10/2025 | 6:30:17 PM | sell | $66.86 | $0.001059 | 0.01981 | 0.063139 | 63,113.24 | 0xbf...2dcb | |
| 12/10/2025 | 6:30:07 PM | sell | $3,941.41 | $0.001104 | 1.16 | 0.063275 | 3.57M | 0x29...0ea6 | |
| 12/10/2025 | 6:29:29 PM | buy | $93.89 | $0.001157 | 0.02783 | 0.063432 | 81,101.19 | 0xfb...5ea6 |