- WhatToFarm
- Base
- Uniswap V2
- GROK47K-WETH LPs
Info about GROK47K-WETH pair
- Pooled GROK47K:
- 107.46M
- Pooled WETH:
- $18.53
GROK47K/WETH price stats on Base
As of January 29, 2026, the current price of GROK47K token on DEX Uniswap V2 is $0.0004835. GROK47K price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $18,586.16. GROK47K token contract is 0xacF54479dfA72898cfF4F8F629d26b4d5F0dcDf9 with a market cap $5,344,831.93. The liquidity pool contract is 0xA61194cC367691bE178B1e81AE975014939A74FD with total value locked (TVL) of $104,184.38. The GROK47K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK47K/WETH now?
The current liquidity of GROK47K/WETH with the contract address 0xA61194cC367691bE178B1e81AE975014939A74FD is $104,184.38.
How many transactions are there in the GROK47K/WETH pool in the last 24 hours?
The total transactions of GROK47K/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GROK47K/WETH pool in the last 24 hours?
GROK47K/WETH pool has a trading volume of $18,586.16 in the last 24 hours.
What is the exchange rate of 1 GROK47K to WETH?
The exchange rate of 1 GROK47K to WETH is 0.000000172, captured at 4:33 PM UTC.
How much is 1 GROK47K in dollars?
The price of converting 1 GROK47K to USD is $0.0004835 today.
GROK47K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:31:31 PM | sell | $23.4 | $0.0004835 | 0.008327 | 0.06172 | 48,401.12 | 0x49...5843 | |
| 01/29/2026 | 4:30:35 PM | sell | $448.84 | $0.0004878 | 0.1597 | 0.061736 | 920,126.09 | 0xf8...a7f6 | |
| 01/29/2026 | 4:30:27 PM | buy | $258.42 | $0.0004925 | 0.09197 | 0.061753 | 524,670.81 | 0xf1...c0a9 | |
| 01/29/2026 | 4:29:51 PM | sell | $614.2 | $0.0004927 | 0.2186 | 0.061754 | 1.25M | 0xa3...c1eb | |
| 01/29/2026 | 4:29:41 PM | buy | $695.14 | $0.0004949 | 0.2474 | 0.061762 | 1.4M | 0xae...c15a | |
| 01/29/2026 | 4:28:33 PM | sell | $442.08 | $0.0004891 | 0.1575 | 0.061743 | 903,770.92 | 0x36...410e | |
| 01/29/2026 | 4:28:25 PM | buy | $434.33 | $0.0004928 | 0.1545 | 0.061754 | 881,264.92 | 0x8b...3475 | |
| 01/29/2026 | 4:27:57 PM | buy | $245.74 | $0.0004865 | 0.08746 | 0.061731 | 505,130.47 | 0x96...0ebc | |
| 01/29/2026 | 4:24:49 PM | buy | $166.98 | $0.0004824 | 0.05946 | 0.061717 | 346,132.91 | 0xe2...3eb9 | |
| 01/29/2026 | 4:19:13 PM | sell | $958.44 | $0.0004869 | 0.3412 | 0.061733 | 1.97M | 0x6f...56a4 | |
| 01/29/2026 | 4:18:59 PM | buy | $1,024.8 | $0.0004892 | 0.3648 | 0.061741 | 2.09M | 0x44...6b81 | |
| 01/29/2026 | 4:18:45 PM | buy | $54.85 | $0.0004792 | 0.01953 | 0.061706 | 114,464.62 | 0x8e...e6c8 | |
| 01/29/2026 | 4:15:29 PM | buy | $81.75 | $0.0004791 | 0.02903 | 0.061701 | 170,619.5 | 0xd9...b6ab | |
| 01/29/2026 | 4:13:01 PM | buy | $64.77 | $0.0004762 | 0.02308 | 0.061697 | 136,009.56 | 0x72...11c7 | |
| 01/29/2026 | 4:09:03 PM | buy | $89.4 | $0.0004745 | 0.03187 | 0.061692 | 188,386.43 | 0xb7...9975 | |
| 01/29/2026 | 4:07:53 PM | sell | $812.76 | $0.0004781 | 0.2899 | 0.061705 | 1.7M | 0x9b...882e | |
| 01/29/2026 | 4:07:43 PM | buy | $1,084.54 | $0.0004784 | 0.3868 | 0.061706 | 2.27M | 0xb8...1d9b | |
| 01/29/2026 | 4:07:13 PM | sell | $412.29 | $0.0004701 | 0.1468 | 0.061674 | 876,931.67 | 0xe6...5fb4 | |
| 01/29/2026 | 4:07:03 PM | buy | $320.38 | $0.0004746 | 0.1139 | 0.061688 | 675,002.33 | 0x66...5c82 | |
| 01/29/2026 | 4:04:09 PM | buy | $55.68 | $0.0004724 | 0.01975 | 0.061675 | 117,874.71 | 0xc8...52e9 |