WhatToFarm
/
Get started
12 Swap

Info about GROK18K-WETH pair

Price USD
$0.0002502
Price
0.078556 WETH
TVL
$138,884.28
MKT CAP
$82.5K
5m
0.83%
1h
3.18%
4h
13.63%
24h
38.43%
Share
TXNS
195
Buys
57
Sells
138
Volume
23K
Telegram price alerts
Pair:
0xb529149d5A7bB960892e49a20ab14B2B5Cf1543B
GROK18K:
0x5098ebe018d253B6346716a22803aFE91c0161D8
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK18K:
277.99M
Pooled WETH:
$23.74

GROK18K/WETH price stats on Base

As of December 26, 2025, the current price of GROK18K token on DEX Uniswap V2 is $0.0002502. GROK18K price is up 38.43% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $22,714.31. GROK18K token contract is 0x5098ebe018d253B6346716a22803aFE91c0161D8 with a market cap $82,496.63. The liquidity pool contract is 0xb529149d5A7bB960892e49a20ab14B2B5Cf1543B with total value locked (TVL) of $138,884.28. The GROK18K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK18K/WETH with the contract address 0xb529149d5A7bB960892e49a20ab14B2B5Cf1543B is $138,884.28.

The total transactions of GROK18K/WETH is 195 in the last 24 hours, 57 of which are buy transactions, and 138 are sales transactions.

GROK18K/WETH pool has a trading volume of $22,714.31 in the last 24 hours.

The exchange rate of 1 GROK18K to WETH is 0.00000008556, captured at 7:22 PM UTC.

The price of converting 1 GROK18K to USD is $0.0002502 today.

GROK18K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20257:20:19 PMbuy$90.97$0.00025020.03110.078556363,568.62
0xd65...a97b
0x4e...0745
12/26/20257:18:15 PMsell$9.49$0.00024810.003250.07849438,266.55
0x5B8...1d93
0x1f...b872
12/26/20257:13:45 PMsell$137.3$0.00024890.046950.078512551,591.63
0x12d...C279
0x6b...ca32
12/26/20257:12:33 PMsell$17.82$0.00024940.0060960.07853271,456.03
0xCfE...25aa
0xa9...10a5
12/26/20257:09:45 PMsell$29.08$0.00024930.0099560.078537116,617.64
0x20C...1175
0xff...b668
12/26/20257:05:39 PMbuy$93.29$0.00025090.03190.078581371,847.82
0xBB0...207B
0x8b...32b6
12/26/20257:03:41 PMbuy$67.54$0.00025020.02310.078561269,848.15
0xEbB...dAcb
0xc4...8199
12/26/20256:59:47 PMbuy$84.36$0.00024950.028870.078542338,032.01
0xD8c...E1b4
0x45...d4a3
12/26/20256:57:51 PMbuy$23.03$0.00024920.0078840.07852992,432.25
0x3a2...d122
0xdf...2b90
12/26/20256:53:51 PMsell$10.87$0.00024780.003720.07847643,891.97
0xbF9...36fE
0x5b...7937
12/26/20256:50:33 PMsell$57.98$0.00024830.01980.078485233,433.39
0xd65...a97b
0xb0...4082
12/26/20256:46:17 PMbuy$96.9$0.00024920.033160.078531388,752.63
0xdC8...7C40
0x6b...c3cf
12/26/20256:45:11 PMbuy$80.48$0.00024890.027510.078509323,295.7
0x997...8F56
0x25...c08d
12/26/20256:43:13 PMbuy$11.52$0.00024850.0039390.07849846,351.9
0xDa8...F244
0xa8...ba7e
12/26/20256:41:03 PMsell$10.04$0.00024680.0034390.07844740,714.85
0x266...e5F1
0x19...54be
12/26/20256:37:31 PMsell$46.89$0.00024720.016030.078454189,676.75
0x3e7...3F6B
0xf6...84c0
12/26/20256:34:29 PMbuy$82.49$0.00024840.028220.078501332,009.79
0x3F3...4431
0xdd...e7ea
12/26/20256:30:29 PMbuy$119.89$0.00024730.041080.078476484,679.36
0x5E7...8ac1
0x5b...761e
12/26/20256:28:07 PMbuy$358.43$0.00024570.12270.0784171.46M
0x6eE...39f1
0x4b...56f0
12/26/20256:26:39 PMbuy$68.44$0.00024430.023430.078365280,082.65
0x3F3...4431
0x19...d3fb