WhatToFarm
/
Get started
12 Swap

Info about GROK90K-WETH pair

Price USD
$0.001758
Price
0.065657 WETH
TVL
$156,941.91
MKT CAP
$109.8K
5m
0%
1h
0%
4h
25.94%
24h
94.47%
Share
TXNS
339
Buys
218
Sells
121
Volume
137K
Telegram price alerts
Pair:
0x62FfD9d9DA7b42b063008BdA35a013352B5C70Ed
GROK90K:
0xaD922dFC3c6E333b2048d66178A3590769cc8e51
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK90K:
44.76M
Pooled WETH:
$25.24

GROK90K/WETH price stats on Base

As of November 15, 2025, the current price of GROK90K token on DEX Uniswap V2 is $0.001758. GROK90K price is up 94.47% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $137,101.64. GROK90K token contract is 0xaD922dFC3c6E333b2048d66178A3590769cc8e51 with a market cap $109,764.59. The liquidity pool contract is 0x62FfD9d9DA7b42b063008BdA35a013352B5C70Ed with total value locked (TVL) of $156,941.91. The GROK90K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK90K/WETH with the contract address 0x62FfD9d9DA7b42b063008BdA35a013352B5C70Ed is $156,941.91.

The total transactions of GROK90K/WETH is 339 in the last 24 hours, 218 of which are buy transactions, and 121 are sales transactions.

GROK90K/WETH pool has a trading volume of $137,101.64 in the last 24 hours.

The exchange rate of 1 GROK90K to WETH is 0.0000005657, captured at 1:29 AM UTC.

The price of converting 1 GROK90K to USD is $0.001758 today.

GROK90K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:32:53 PMbuy$2.78$0.0017580.00089650.0656571,584.72
0xdC8...7C40
0xc8...31dc
11/14/202511:31:05 PMsell$142$0.0017440.045840.06563381,381.74
0xA9B...F6B7
0x94...2cbd
11/14/202511:29:29 PMbuy$3.41$0.0017640.0010980.0656771,934.86
0xE9F...0179
0xcb...21e1
11/14/202511:27:15 PMsell$11.69$0.0017530.0037630.0656446,668.04
0x0a2...868C
0x8b...fd41
11/14/202511:26:01 PMbuy$115.57$0.0017570.037290.0656765,771.49
0xD9d...ABBA
0xbd...c8f5
11/14/202511:22:39 PMbuy$8.19$0.0017570.0026390.0656614,661.71
0xE93...6e24
0x2c...8b90
11/14/202511:21:09 PMbuy$271.36$0.0017580.087080.065641154,358.24
0x1E6...8b5a
0xde...a2c3
11/14/202511:19:43 PMsell$13.48$0.0017410.0043260.0655897,740.97
0xE93...6e24
0x1a...8e9d
11/14/202511:17:33 PMbuy$175.78$0.0017470.056450.065611100,606.09
0x375...BBEc
0xee...5107
11/14/202511:16:21 PMbuy$229.07$0.0017370.073610.065582131,854.66
0x375...BBEc
0xa6...6378
11/14/202511:14:27 PMbuy$65.52$0.0017330.021020.06556137,804.8
0xEbB...dAcb
0xe2...b87b
11/14/202511:13:31 PMbuy$2.24$0.0017280.00072180.0655561,298.91
0x538...2ab0
0xf1...9b03
11/14/202511:13:23 PMbuy$2.24$0.0017280.0007230.0655561,301.21
0xdc7...8DFd
0x30...9ff4
11/14/202511:12:09 PMsell$80.22$0.0017220.025740.06552846,571.71
0x7fB...F6A8
0x2e...050d
11/14/202511:11:17 PMsell$1,856.9$0.0017530.60010.0656671.06M
0x569...4a41
0x9d...f542
11/14/202511:10:05 PMbuy$178.93$0.0018040.057750.06582599,146.97
0xc09...4680
0x3e...1f26
11/14/202511:08:11 PMbuy$2,181.93$0.0017510.70410.0656521.25M
0x803...cC2A
0xf9...79ee
11/14/202511:07:47 PMbuy$10.29$0.0017020.0033230.0654966,045.81
0xbF9...36fE
0x67...abca
11/14/202511:06:01 PMsell$0.5449$0.0016980.00017530.065462320.91
0x803...cC2A
0x8c...2dba
11/14/202511:05:03 PMbuy$68.29$0.001710.021920.0654939,923.4
0x5B8...1d93
0x2b...e160