- WhatToFarm
- Base
- Uniswap V2
- GROK79K-WETH LPs
Info about GROK79K-WETH pair
- Pooled GROK79K:
- 553.57M
- Pooled WETH:
- $18.79
GROK79K/WETH price stats on Base
As of July 20, 2025, the current price of GROK79K token on DEX Uniswap V2 is $0.0001253. GROK79K price is up 55.16% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $46,582.72. GROK79K token contract is 0x21541A7BD58dEDE7AbBe4fBd9620e3d914d3f013 with a market cap $86,996.27. The liquidity pool contract is 0x028884E8C565D16135888bfc84f8496A581FD55d with total value locked (TVL) of $139,161.64. The GROK79K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK79K/WETH now?
The current liquidity of GROK79K/WETH with the contract address 0x028884E8C565D16135888bfc84f8496A581FD55d is $139,161.64.
How many transactions are there in the GROK79K/WETH pool in the last 24 hours?
The total transactions of GROK79K/WETH is 95 in the last 24 hours, 65 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GROK79K/WETH pool in the last 24 hours?
GROK79K/WETH pool has a trading volume of $46,582.72 in the last 24 hours.
What is the exchange rate of 1 GROK79K to WETH?
The exchange rate of 1 GROK79K to WETH is 0.00000003384, captured at 10:34 AM UTC.
How much is 1 GROK79K in dollars?
The price of converting 1 GROK79K to USD is $0.0001253 today.
GROK79K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 10:33:57 AM | buy | $54.35 | $0.0001262 | 0.01466 | 0.073407 | 430,364.28 | 0x09...aa4d | |
| 07/20/2025 | 10:32:03 AM | sell | $0.3128 | $0.0001253 | 0.00008449 | 0.073384 | 2,496.29 | 0xf4...1846 | |
| 07/20/2025 | 10:30:51 AM | buy | $202.58 | $0.0001258 | 0.05466 | 0.073395 | 1.61M | 0xfd...df98 | |
| 07/20/2025 | 10:29:07 AM | buy | $64.35 | $0.0001253 | 0.01736 | 0.073382 | 513,446.07 | 0x36...df9d | |
| 07/20/2025 | 10:26:53 AM | buy | $117.91 | $0.0001251 | 0.03178 | 0.073373 | 942,310.58 | 0x80...8327 | |
| 07/20/2025 | 10:25:19 AM | sell | $2,538.56 | $0.0001285 | 0.6854 | 0.07347 | 19.75M | 0x45...45e9 | |
| 07/20/2025 | 10:23:35 AM | buy | $2,822.7 | $0.0001286 | 0.7629 | 0.073477 | 21.94M | 0x17...ba17 | |
| 07/20/2025 | 10:22:19 AM | sell | $342.2 | $0.0001236 | 0.09237 | 0.073337 | 2.77M | 0xca...e73c | |
| 07/20/2025 | 10:21:59 AM | sell | $2,941.04 | $0.0001295 | 0.7939 | 0.073496 | 22.71M | 0xc1...9e79 | |
| 07/20/2025 | 10:21:07 AM | sell | $37.61 | $0.000135 | 0.01015 | 0.073646 | 278,498.87 | 0xf7...d214 | |
| 07/20/2025 | 10:20:23 AM | buy | $3,228.12 | $0.0001298 | 0.8715 | 0.073506 | 24.85M | 0x3c...edbd | |
| 07/20/2025 | 10:18:49 AM | buy | $74.11 | $0.000124 | 0.01999 | 0.073347 | 597,525.29 | 0xcc...00d4 | |
| 07/20/2025 | 10:18:37 AM | sell | $135.38 | $0.0001234 | 0.03653 | 0.073329 | 1.1M | 0x24...dbae | |
| 07/20/2025 | 10:14:57 AM | sell | $400.08 | $0.0001245 | 0.1077 | 0.073355 | 3.21M | 0xc2...bd96 | |
| 07/20/2025 | 10:13:49 AM | buy | $45.06 | $0.0001258 | 0.01215 | 0.073393 | 358,160.71 | 0x0e...d29b | |
| 07/20/2025 | 10:10:45 AM | buy | $31.56 | $0.0001256 | 0.008512 | 0.073389 | 251,126.12 | 0x82...5308 | |
| 07/20/2025 | 10:07:39 AM | buy | $279.83 | $0.0001253 | 0.07533 | 0.073374 | 2.23M | 0xa9...5a59 | |
| 07/20/2025 | 10:06:05 AM | sell | $1,050.45 | $0.0001259 | 0.2828 | 0.073391 | 8.34M | 0x95...9368 | |
| 07/20/2025 | 10:03:19 AM | buy | $301.88 | $0.0001279 | 0.08135 | 0.073448 | 2.36M | 0xbf...19c6 | |
| 07/20/2025 | 10:01:25 AM | buy | $111.62 | $0.0001273 | 0.03006 | 0.073428 | 876,752 | 0xf3...dfbd |