WhatToFarm
/
Get started
12 Swap

Info about GROKIUS-WETH pair

Price USD
$0.00007753
Price
0.074013 WETH
TVL
$70,066.41
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
388%
Share
TXNS
885
Buys
530
Sells
355
Volume
229K
Telegram price alerts
Pair:
0xF11e5e7745fd4BbbAabA0f4559C9857bb52f6017
GROKIUS:
0x2ee6da0fa77E45A1F6bF1B4D9AEde6a5eb097c44
WETH:
0x4200000000000000000000000000000000000006
Pooled GROKIUS:
451.77M
Pooled WETH:
$18.13

GROKIUS/WETH price stats on Base

As of February 20, 2026, the current price of GROKIUS token on DEX Uniswap V2 is $0.00007753. GROKIUS price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $228,845.17. GROKIUS token contract is 0x2ee6da0fa77E45A1F6bF1B4D9AEde6a5eb097c44 with a market cap $77,530.81. The liquidity pool contract is 0xF11e5e7745fd4BbbAabA0f4559C9857bb52f6017 with total value locked (TVL) of $70,066.41. The GROKIUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROKIUS/WETH with the contract address 0xF11e5e7745fd4BbbAabA0f4559C9857bb52f6017 is $70,066.41.

The total transactions of GROKIUS/WETH is 885 in the last 24 hours, 530 of which are buy transactions, and 355 are sales transactions.

GROKIUS/WETH pool has a trading volume of $228,845.17 in the last 24 hours.

The exchange rate of 1 GROKIUS to WETH is 0.00000004013, captured at 1:10 AM UTC.

The price of converting 1 GROKIUS to USD is $0.00007753 today.

GROKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:35:05 PMbuy$112.04$0.000077530.0580.0740131.45M
0xEe8...7e45
0x2f...15c4
02/19/20266:34:59 PMsell$134.29$0.000077110.069520.0739921.74M
0x09F...5c25
0x22...e303
02/19/20266:34:37 PMbuy$637.35$0.000076440.330.0739588.34M
0xEaa...ED16
0x0e...0051
02/19/20266:34:35 PMbuy$38.1$0.000074830.0210.073874509,120.95
0x4cc...1AC9
0xa0...6716
02/19/20266:34:35 PMsell$1,057.87$0.000076910.54770.07398213.75M
0xd5E...43C7
0x53...6f92
02/19/20266:34:31 PMsell$40.96$0.000074850.022440.073874547,305.4
0x0d0...a9DA
0x03...a0c7
02/19/20266:34:31 PMsell$338.42$0.000074850.18750.0738744.52M
0x91e...0EAA
0x9d...16de
02/19/20266:34:21 PMbuy$38.65$0.000081380.020.07421475,002.03
0xa79...4185
0xae...5504
02/19/20266:34:17 PMsell$855.04$0.000078670.46580.0740710.87M
0x10e...577F
0x53...e2e2
02/19/20266:34:07 PMbuy$562.15$0.000078710.3110.074077.14M
0x86E...A46f
0xab...fa95
02/19/20266:34:07 PMbuy$9.66$0.000080790.0050.074177119,677.42
0x47e...46ED
0xec...1109
02/19/20266:34:07 PMbuy$444.78$0.000081820.230.074235.44M
0x363...04c5
0xce...9e81
02/19/20266:34:09 PMsell$25.36$0.000078710.014160.07407322,189.5
0xD20...0457
0x4f...02e3
02/19/20266:34:03 PMbuy$290.18$0.000080140.150.0741423.62M
0xFeF...4F6a
0xbd...3ca4
02/19/20266:34:03 PMbuy$112.2$0.000079240.0580.0740961.42M
0x273...5AB6
0xd7...400e
02/19/20266:33:59 PMbuy$3.86$0.000078990.0020.07408248,984.72
0xCEB...95a2
0xce...9a9c
02/19/20266:33:55 PMbuy$6.77$0.000078960.00350.07408185,749.07
0x66C...9229
0xbc...b141
02/19/20266:33:47 PMbuy$1,227.48$0.000070920.680.07366517.31M
0xd5E...43C7
0x3b...c711
02/19/20266:33:43 PMbuy$347.97$0.000072380.180.0737444.81M
0x651...ceEf
0x9c...50aa
02/19/20266:33:37 PMbuy$106.4$0.000071470.0550.0736941.49M
0x091...709B
0x7f...3c16