- WhatToFarm
- Base
- Uniswap V2
- GROKIUS-WETH LPs
Info about GROKIUS-WETH pair
- Pooled GROKIUS:
- 438.43M
- Pooled WETH:
- $16.39
GROKIUS/WETH price stats on Base
As of February 20, 2026, the current price of GROKIUS token on DEX Uniswap V2 is $0.00007063. GROKIUS price is up 424% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $228,737.00. GROKIUS token contract is 0x8b4f206622FC51Cc90DF87d0199E790c0155b526 with a market cap $70,638.23. The liquidity pool contract is 0xB78b1829951FA888Ec4aeBb876b6ca5A8605158F with total value locked (TVL) of $62,954.58. The GROKIUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROKIUS/WETH now?
The current liquidity of GROKIUS/WETH with the contract address 0xB78b1829951FA888Ec4aeBb876b6ca5A8605158F is $62,954.58.
How many transactions are there in the GROKIUS/WETH pool in the last 24 hours?
The total transactions of GROKIUS/WETH is 884 in the last 24 hours, 353 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the GROKIUS/WETH pool in the last 24 hours?
GROKIUS/WETH pool has a trading volume of $228,737.00 in the last 24 hours.
What is the exchange rate of 1 GROKIUS to WETH?
The exchange rate of 1 GROKIUS to WETH is 0.00000003679, captured at 1:16 AM UTC.
How much is 1 GROKIUS in dollars?
The price of converting 1 GROKIUS to USD is $0.00007063 today.
GROKIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:50:05 PM | sell | $464.45 | $0.00007063 | 0.2419 | 0.073679 | 6.58M | 0xa4...7f39 | |
| 02/19/2026 | 5:49:53 PM | buy | $25.34 | $0.00007207 | 0.0132 | 0.073753 | 351,650.75 | 0xc8...0ed8 | |
| 02/19/2026 | 5:49:41 PM | buy | $84.52 | $0.00007185 | 0.044 | 0.07374 | 1.18M | 0x21...b282 | |
| 02/19/2026 | 5:49:39 PM | buy | $10.18 | $0.0000768 | 0.0053 | 0.073997 | 142,112.89 | 0x13...75af | |
| 02/19/2026 | 5:49:21 PM | sell | $1,037.33 | $0.00007416 | 0.5397 | 0.073858 | 13.99M | 0x74...4447 | |
| 02/19/2026 | 5:49:21 PM | sell | $125.21 | $0.00007683 | 0.06515 | 0.073997 | 1.75M | 0x1c...3a24 | |
| 02/19/2026 | 5:49:13 PM | buy | $1,057.11 | $0.00007456 | 0.55 | 0.073879 | 14.18M | 0x23...5d79 | |
| 02/19/2026 | 5:49:09 PM | buy | $8.65 | $0.00007686 | 0.0045 | 0.073997 | 121,376.08 | 0x04...7d03 | |
| 02/19/2026 | 5:49:09 PM | buy | $192.26 | $0.00007686 | 0.1 | 0.073997 | 2.68M | 0xfc...1a16 | |
| 02/19/2026 | 5:49:01 PM | sell | $560.8 | $0.00007216 | 0.2914 | 0.07375 | 7.77M | 0x28...7978 | |
| 02/19/2026 | 5:49:01 PM | sell | $973.21 | $0.00007096 | 0.5057 | 0.073687 | 12.86M | 0xe3...6656 | |
| 02/19/2026 | 5:48:59 PM | buy | $76.96 | $0.00007096 | 0.04 | 0.073687 | 981,768.52 | 0x75...9699 | |
| 02/19/2026 | 5:49:01 PM | sell | $21.18 | $0.00007096 | 0.01101 | 0.073687 | 271,431.61 | 0x54...4686 | |
| 02/19/2026 | 5:48:53 PM | buy | $442.52 | $0.00007095 | 0.23 | 0.073687 | 5.74M | 0x18...4079 | |
| 02/19/2026 | 5:48:51 PM | buy | $686.87 | $0.0000745 | 0.357 | 0.073872 | 9.22M | 0x5e...1089 | |
| 02/19/2026 | 5:48:47 PM | buy | $384.98 | $0.00007207 | 0.2 | 0.073744 | 5.34M | 0xaf...2e47 | |
| 02/19/2026 | 5:48:37 PM | buy | $127.13 | $0.00007096 | 0.066 | 0.073684 | 1.79M | 0xd7...bc85 | |
| 02/19/2026 | 5:48:35 PM | sell | $336.36 | $0.00007101 | 0.1746 | 0.073686 | 4.74M | 0xd0...c7d2 | |
| 02/19/2026 | 5:48:35 PM | sell | $28.78 | $0.00007184 | 0.01494 | 0.073729 | 400,609.51 | 0x7e...7a08 | |
| 02/19/2026 | 5:48:25 PM | buy | $26.97 | $0.00007228 | 0.014 | 0.073752 | 373,098.99 | 0xfc...12e3 |