WhatToFarm
/
Get started
12 Swap

Info about Groki-WETH pair

Price USD
$0.056039
Price
0.082006 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
70.63%
24h
70.63%
Share
TXNS
27
Buys
27
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x18d20526B7Ead0333205ce4B88Fef26EF91bEFD4
Groki:
0x83F90235afdAD497ADC780dCc0a48f9E48d30f94
WETH:
0x4200000000000000000000000000000000000006
Pooled Groki:
0.0101109
Pooled WETH:
$0.0172

Groki/WETH price stats on Base

As of December 3, 2025, the current price of Groki token on DEX Uniswap V2 is $0.000006039. Groki price is up 70.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,187.53. Groki token contract is 0x83F90235afdAD497ADC780dCc0a48f9E48d30f94 with a market cap $47,107.19. The liquidity pool contract is 0x18d20526B7Ead0333205ce4B88Fef26EF91bEFD4 with total value locked (TVL) of $1.00. The Groki/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Groki/WETH with the contract address 0x18d20526B7Ead0333205ce4B88Fef26EF91bEFD4 is $1.00.

The total transactions of Groki/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

Groki/WETH pool has a trading volume of $8,187.53 in the last 24 hours.

The exchange rate of 1 Groki to WETH is 0.000000002006, captured at 12:37 AM UTC.

The price of converting 1 Groki to USD is $0.000006039 today.

Groki-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202510:05:07 PMbuy$182.96$0.0560390.06080.08200630.3M
-
0x4c...de2f
12/02/202510:04:41 PMbuy$322.59$0.0559540.10720.08197854.18M
0x696...3dE7
0x80...6ca3
12/02/202510:04:13 PMbuy$351.1$0.055840.11670.08194160.12M
0x1bE...20c9
0x0c...9fcc
12/02/202510:03:45 PMbuy$385.08$0.0557180.1280.081967.34M
0x93D...8ebc
0xb0...70e1
12/02/202510:03:11 PMbuy$421.38$0.055580.14020.08185675.51M
-
0x0c...36fb
12/02/202510:02:17 PMbuy$395.94$0.0553110.13190.08176974.54M
0xa71...9595
0xca...5b04
12/02/202510:02:37 PMbuy$407.95$0.0554390.13590.08181274.99M
0xDD7...E66b
0xe6...1d33
12/02/202510:01:49 PMbuy$179.16$0.0552190.05970.08173934.33M
-
0xd1...927b
12/02/202510:01:23 PMbuy$285.89$0.0551390.09540.08171455.63M
0x4c0...DE22
0xeb...fda0
12/02/202510:01:03 PMbuy$361.71$0.0550380.12070.08168171.79M
0xE1F...8b41
0x62...a75d
12/02/202510:00:35 PMbuy$373.69$0.0549250.12470.08164375.88M
0xea0...aB10
0xc7...1bc0
12/02/202510:00:11 PMbuy$206.17$0.0548370.06880.08161442.62M
0x696...3dE7
0x35...89f2
12/02/20259:59:45 PMbuy$320.66$0.0547620.10690.08158767.34M
-
0x71...dabb
12/02/20259:59:09 PMbuy$279.49$0.0546710.09320.08155759.84M
0x93D...8ebc
0x71...6f08
12/02/20259:58:35 PMbuy$274.38$0.0545880.09150.0815359.8M
0xB4f...16ec
0xc6...0388
12/02/20259:58:15 PMbuy$187.11$0.054520.06240.08150741.39M
0xDD7...E66b
0x54...274e
12/02/20259:57:19 PMbuy$430.28$0.0543350.14350.08144599.24M
0x479...7A5a
0x81...54fd
12/02/20259:56:45 PMbuy$315.96$0.0542240.10550.0814174.8M
-
0x27...6e03
12/02/20259:56:11 PMbuy$128.18$0.0541610.04280.08138930.8M
-
0x2b...7f8a
12/02/20259:55:49 PMbuy$342.59$0.0540980.11430.08136783.58M
-
0x43...8d07