- WhatToFarm
- Base
- Uniswap V3
- Groki-WETH LPs
Info about Groki-WETH pair
- Pooled Groki:
- 160.5M
- Pooled WETH:
- $12.59
Groki/WETH price stats on Base
As of October 31, 2025, the current price of Groki token on DEX Uniswap V3 is $0.0003031. Groki price is up 358% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $132,323.87. Groki token contract is 0x2a0c2b33B517dd8E8AFa9245D015D7f92b69F2bA with a market cap $303,106.00. The liquidity pool contract is 0xdF1502deA36816914c34FeEb0338106dE5BBc94D with total value locked (TVL) of $57,979.29. The Groki/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Groki/WETH now?
The current liquidity of Groki/WETH with the contract address 0xdF1502deA36816914c34FeEb0338106dE5BBc94D is $57,979.29.
How many transactions are there in the Groki/WETH pool in the last 24 hours?
The total transactions of Groki/WETH is 379 in the last 24 hours, 240 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Groki/WETH pool in the last 24 hours?
Groki/WETH pool has a trading volume of $132,323.87 in the last 24 hours.
What is the exchange rate of 1 Groki to WETH?
The exchange rate of 1 Groki to WETH is 0.00000007863, captured at 11:30 PM UTC.
How much is 1 Groki in dollars?
The price of converting 1 Groki to USD is $0.0003031 today.
Groki-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:38:55 PM | buy | $52.03 | $0.0003031 | 0.0135 | 0.077863 | 171,686.53 | 0x9a...4bdb | |
| 10/31/2025 | 3:38:45 PM | sell | $198.28 | $0.0003022 | 0.05142 | 0.077839 | 655,980.59 | 0x05...3b0a | |
| 10/31/2025 | 3:38:39 PM | buy | $231.33 | $0.0002921 | 0.06 | 0.077576 | 791,940.32 | 0xae...6ea3 | |
| 10/31/2025 | 3:38:45 PM | buy | $948.48 | $0.0002993 | 0.246 | 0.077764 | 3.17M | 0x9c...333f | |
| 10/31/2025 | 3:38:33 PM | buy | $67.54 | $0.0002905 | 0.0175 | 0.077528 | 232,440.26 | 0xdb...545d | |
| 10/31/2025 | 3:38:25 PM | sell | $61.04 | $0.0002826 | 0.01581 | 0.077322 | 215,980.32 | 0xeb...563f | |
| 10/31/2025 | 3:38:25 PM | buy | $52.1 | $0.0002843 | 0.0135 | 0.077368 | 183,216.46 | 0xca...c896 | |
| 10/31/2025 | 3:38:29 PM | buy | $563.49 | $0.0002867 | 0.146 | 0.077428 | 1.97M | 0xf1...d041 | |
| 10/31/2025 | 3:38:29 PM | sell | $53.68 | $0.0002819 | 0.0139 | 0.077304 | 190,408.21 | 0xde...c404 | |
| 10/31/2025 | 3:38:25 PM | sell | $259.32 | $0.0002839 | 0.06718 | 0.077356 | 913,323.36 | 0xbf...f30d | |
| 10/31/2025 | 3:38:19 PM | buy | $59.55 | $0.0002868 | 0.01543 | 0.077432 | 207,598.21 | 0x8d...873b | |
| 10/31/2025 | 3:38:05 PM | sell | $606.88 | $0.000292 | 0.1573 | 0.077571 | 2.08M | 0x64...130d | |
| 10/31/2025 | 3:38:01 PM | buy | $948.98 | $0.0002917 | 0.246 | 0.077562 | 3.25M | 0x36...47aa | |
| 10/31/2025 | 3:38:05 PM | sell | $489.05 | $0.0002853 | 0.1267 | 0.077397 | 1.71M | 0x38...55b5 | |
| 10/31/2025 | 3:38:13 PM | buy | $93.74 | $0.0002857 | 0.0243 | 0.077408 | 328,003.46 | 0x69...cd3a | |
| 10/31/2025 | 3:38:09 PM | buy | $89.88 | $0.0002846 | 0.0233 | 0.077379 | 315,736.98 | 0xf3...33d8 | |
| 10/31/2025 | 3:37:53 PM | buy | $98.75 | $0.0002853 | 0.0256 | 0.077397 | 346,079.01 | 0xa3...89eb | |
| 10/31/2025 | 3:37:51 PM | sell | $470.88 | $0.0002859 | 0.122 | 0.077411 | 1.65M | 0xf0...3789 | |
| 10/31/2025 | 3:37:47 PM | buy | $385.76 | $0.0002881 | 0.1 | 0.077469 | 1.34M | 0x33...a5cb | |
| 10/31/2025 | 3:37:37 PM | buy | $98.8 | $0.0002853 | 0.0256 | 0.077393 | 346,259.1 | 0xf9...0251 |