- WhatToFarm
- Base
- Uniswap V3
- Groki-WETH LPs
Info about Groki-WETH pair
- Pooled Groki:
- 0.015552
- Pooled WETH:
- $0.015334
Groki/WETH price stats on Base
As of November 1, 2025, the current price of Groki token on DEX Uniswap V3 is $0.00023. Groki price is up 2,146% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $1,364,206.36. Groki token contract is 0x57a49C00126766e5105B17Aa1C27fF6C33047930 with a market cap $894,588.30. The liquidity pool contract is 0x99427A12a7b987f6Ca906be91BB4723016789EDA with total value locked (TVL) of $1.00. The Groki/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Groki/WETH now?
The current liquidity of Groki/WETH with the contract address 0x99427A12a7b987f6Ca906be91BB4723016789EDA is $1.00.
How many transactions are there in the Groki/WETH pool in the last 24 hours?
The total transactions of Groki/WETH is 1754 in the last 24 hours, 1096 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the Groki/WETH pool in the last 24 hours?
Groki/WETH pool has a trading volume of $1,364,206.36 in the last 24 hours.
What is the exchange rate of 1 Groki to WETH?
The exchange rate of 1 Groki to WETH is 0.00000005956, captured at 1:23 AM UTC.
How much is 1 Groki in dollars?
The price of converting 1 Groki to USD is $0.00023 today.
Groki-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:27:45 PM | buy | $732.97 | $0.0002304 | 0.19 | 0.075972 | 3.18M | 0x22...1174 | |
| 10/31/2025 | 4:27:47 PM | sell | $124.62 | $0.00023 | 0.03227 | 0.075956 | 541,779.79 | 0xff...fa46 | |
| 10/31/2025 | 4:27:39 PM | buy | $38.62 | $0.0002297 | 0.01 | 0.075947 | 168,126.1 | 0xf8...8def | |
| 10/31/2025 | 4:27:39 PM | sell | $880.52 | $0.0002293 | 0.2279 | 0.075939 | 3.84M | 0x9b...d4df | |
| 10/31/2025 | 4:27:35 PM | buy | $753.1 | $0.0002313 | 0.195 | 0.075991 | 3.25M | 0x7d...ec79 | |
| 10/31/2025 | 4:27:37 PM | sell | $192.66 | $0.0002307 | 0.04988 | 0.075973 | 835,139.32 | 0x48...896b | |
| 10/31/2025 | 4:27:23 PM | buy | $191.17 | $0.0002279 | 0.0495 | 0.075902 | 838,675.35 | 0xf6...cb6f | |
| 10/31/2025 | 4:27:29 PM | buy | $14 | $0.0002304 | 0.003627 | 0.075966 | 60,784.87 | 0x9f...78ff | |
| 10/31/2025 | 4:27:27 PM | sell | $483.48 | $0.0002296 | 0.1251 | 0.075946 | 2.11M | 0x07...ac26 | |
| 10/31/2025 | 4:27:25 PM | buy | $1,395.36 | $0.0002299 | 0.3613 | 0.075952 | 6.07M | 0xbc...aae6 | |
| 10/31/2025 | 4:27:21 PM | sell | $189.38 | $0.0002265 | 0.04903 | 0.075866 | 835,851.61 | 0xd0...bd30 | |
| 10/31/2025 | 4:27:19 PM | buy | $95.58 | $0.000228 | 0.02475 | 0.075905 | 419,126.64 | 0x0c...af7b | |
| 10/31/2025 | 4:27:17 PM | buy | $4.88 | $0.0002279 | 0.001265 | 0.075901 | 21,433.65 | 0x81...3a6e | |
| 10/31/2025 | 4:27:11 PM | sell | $780.51 | $0.0002292 | 0.202 | 0.075934 | 3.41M | 0x87...3b22 | |
| 10/31/2025 | 4:27:15 PM | sell | $680.41 | $0.0002274 | 0.1761 | 0.075888 | 2.99M | 0xd7...6d3c | |
| 10/31/2025 | 4:27:07 PM | buy | $4.67 | $0.0002332 | 0.001211 | 0.076039 | 20,050.9 | 0xea...f73d | |
| 10/31/2025 | 4:27:11 PM | sell | $684.14 | $0.000231 | 0.1771 | 0.075981 | 2.96M | 0x04...f81c | |
| 10/31/2025 | 4:27:03 PM | buy | $1,147.03 | $0.0002318 | 0.297 | 0.076002 | 4.95M | 0x7f...7dea | |
| 10/31/2025 | 4:26:49 PM | buy | $4,440.45 | $0.0002282 | 1.15 | 0.07591 | 19.46M | 0x12...d658 | |
| 10/31/2025 | 4:26:57 PM | sell | $204.53 | $0.0002292 | 0.05297 | 0.075936 | 892,302.65 | 0xfd...85ec |