WhatToFarm
/
Get started
12 Swap

Info about Groki-WETH pair

Price USD
$0.00006589
Price
0.071711 WETH
TVL
$103,212.11
MKT CAP
$65.9K
5m
0.64%
1h
-24.50%
4h
-61.01%
24h
398%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
21M
Telegram price alerts
Pair:
0x9037fD3fb6b3Cd0E72A97f4eF7Ba00eA2e0E4b78
Groki:
0xf804364A7699650A7795730e7a404cc5228cC71E
WETH:
0x4200000000000000000000000000000000000006
Pooled Groki:
783.15M
Pooled WETH:
$13.4

Groki/WETH price stats on Base

As of October 31, 2025, the current price of Groki token on DEX Uniswap V2 is $0.00006589. Groki price is up 398% in the last 24 hours. The trading history for the last 24 hours contains 9981 trades with trading volume of $21,104,542.48. Groki token contract is 0xf804364A7699650A7795730e7a404cc5228cC71E with a market cap $65,895.49. The liquidity pool contract is 0x9037fD3fb6b3Cd0E72A97f4eF7Ba00eA2e0E4b78 with total value locked (TVL) of $103,212.12. The Groki/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Groki/WETH with the contract address 0x9037fD3fb6b3Cd0E72A97f4eF7Ba00eA2e0E4b78 is $103,212.12.

The total transactions of Groki/WETH is 9981 in the last 24 hours, 5626 of which are buy transactions, and 4355 are sales transactions.

Groki/WETH pool has a trading volume of $21,104,542.48 in the last 24 hours.

The exchange rate of 1 Groki to WETH is 0.00000001711, captured at 11:34 PM UTC.

The price of converting 1 Groki to USD is $0.00006589 today.

Groki-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202511:34:03 PMsell$10,887.76$0.000040992.820.071065210.04M
0x56d...929c
0x95...3ed0
10/31/202511:34:03 PMbuy$10,939.47$0.000065892.840.071711210.04M
0x56d...929c
0x95...3ed0
10/31/202511:33:41 PMbuy$13,820.24$0.000073393.590.071906251.63M
0x3ba...925B
0x49...c590
10/31/202511:33:41 PMsell$13,758.37$0.000040943.570.071063251.63M
0x3ba...925B
0x49...c590
10/31/202511:33:31 PMsell$10,428.17$0.000040882.70.071062203.41M
0x729...256B
0x36...22ed
10/31/202511:33:31 PMbuy$10,478.12$0.000064622.720.071678203.41M
0x729...256B
0x36...22ed
10/31/202511:33:05 PMsell$10,432.78$0.000040832.710.07106203.69M
0x347...C907
0xa4...9ffb
10/31/202511:33:05 PMbuy$10,482.74$0.000064582.720.071677203.69M
0x347...C907
0xa4...9ffb
10/31/202511:32:47 PMbuy$13,486.07$0.000072353.50.071879247.77M
0x9C8...389E
0xe0...6824
10/31/202511:32:47 PMsell$13,425.39$0.000040793.480.071059247.77M
0x9C8...389E
0xe0...6824
10/31/202511:32:25 PMsell$14,652.15$0.000040733.80.071057264.62M
0xA78...Ce22
0xfe...0c52
10/31/202511:32:25 PMbuy$14,716.88$0.000075643.820.071964264.62M
0xA78...Ce22
0xfe...0c52
10/31/202511:32:03 PMbuy$10,794.36$0.000065232.80.071693209.08M
0x1C5...2B3e
0xab...72d2
10/31/202511:32:03 PMsell$10,743.28$0.000040682.780.071056209.08M
0x1C5...2B3e
0xab...72d2
10/31/202511:31:41 PMbuy$13,257.87$0.000071613.440.071858245.3M
0xB5f...151f
0x41...27f7
10/31/202511:31:41 PMsell$13,198.01$0.000040633.420.071054245.3M
0xB5f...151f
0x41...27f7
10/31/202511:31:25 PMsell$6,644.23$0.000040571.720.071053140.93M
0xE7e...51d3
0x5f...d514
10/31/202511:31:25 PMbuy$6,678.58$0.000055081.730.071429140.93M
0xE7e...51d3
0x5f...d514
10/31/202511:31:07 PMsell$8,325.96$0.000040542.160.071052170.6M
0xF63...Ac77
0x5a...b8ed
10/31/202511:31:07 PMbuy$8,367.5$0.000059072.170.071533170.6M
0xF63...Ac77
0x5a...b8ed