- WhatToFarm
- Base
- Uniswap V2
- Groki-WETH LPs
Info about Groki-WETH pair
- Pooled Groki:
- 0.0101446
- Pooled WETH:
- $0.0172
Groki/WETH price stats on Base
As of November 1, 2025, the current price of Groki token on DEX Uniswap V2 is $0.000004639. Groki price is up 54.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,335.67. Groki token contract is 0x590eE48F2362FA69061ED5124703e5eb5AFE27eB with a market cap $45,932.02. The liquidity pool contract is 0x7Af4D1e39E482F34abCEe05B1DcAbA706A03B635 with total value locked (TVL) of $1.00. The Groki/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Groki/WETH now?
The current liquidity of Groki/WETH with the contract address 0x7Af4D1e39E482F34abCEe05B1DcAbA706A03B635 is $1.00.
How many transactions are there in the Groki/WETH pool in the last 24 hours?
The total transactions of Groki/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Groki/WETH pool in the last 24 hours?
Groki/WETH pool has a trading volume of $7,335.67 in the last 24 hours.
What is the exchange rate of 1 Groki to WETH?
The exchange rate of 1 Groki to WETH is 0.000000001202, captured at 1:27 AM UTC.
How much is 1 Groki in dollars?
The price of converting 1 Groki to USD is $0.000004639 today.
Groki-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:40:57 PM | buy | $4.95 | $0.054639 | 0.001284 | 0.081202 | 1.07M | 0x33...70e4 | |
| 10/31/2025 | 4:40:47 PM | buy | $190.28 | $0.054615 | 0.0493 | 0.081195 | 41.22M | 0xa9...ce26 | |
| 10/31/2025 | 4:40:25 PM | buy | $411.06 | $0.05454 | 0.1065 | 0.081176 | 90.54M | 0x2a...b0cb | |
| 10/31/2025 | 4:39:59 PM | buy | $336.97 | $0.054447 | 0.0873 | 0.081152 | 75.77M | 0xc8...4d06 | |
| 10/31/2025 | 4:39:39 PM | buy | $188.93 | $0.054387 | 0.0489 | 0.081135 | 43.07M | 0xd5...53f7 | |
| 10/31/2025 | 4:39:11 PM | buy | $370.85 | $0.054317 | 0.096 | 0.081117 | 85.89M | 0x4a...3309 | |
| 10/31/2025 | 4:38:41 PM | buy | $434.21 | $0.054212 | 0.1126 | 0.081092 | 103.08M | 0xe6...93f2 | |
| 10/31/2025 | 4:38:05 PM | buy | $149.38 | $0.054146 | 0.0387 | 0.081074 | 36.02M | 0xa2...678e | |
| 10/31/2025 | 4:37:43 PM | buy | $268.28 | $0.054097 | 0.0695 | 0.081061 | 65.48M | 0x63...eb40 | |
| 10/31/2025 | 4:37:09 PM | buy | $449.32 | $0.054012 | 0.1164 | 0.081039 | 111.99M | 0x04...20f1 | |
| 10/31/2025 | 4:36:49 PM | buy | $414.11 | $0.05391 | 0.1073 | 0.081013 | 105.89M | 0xe3...90b6 | |
| 10/31/2025 | 4:36:25 PM | buy | $471.52 | $0.053807 | 0.1222 | 0.099868 | 123.83M | 0xfd...f422 | |
| 10/31/2025 | 4:36:05 PM | buy | $481.17 | $0.053699 | 0.1247 | 0.099587 | 130.07M | 0x41...2c46 | |
| 10/31/2025 | 4:35:33 PM | buy | $460.21 | $0.05359 | 0.1194 | 0.099313 | 128.19M | 0xe5...0a00 | |
| 10/31/2025 | 4:35:05 PM | buy | $357.13 | $0.053501 | 0.0926 | 0.099079 | 101.98M | 0x20...7ccc | |
| 10/31/2025 | 4:34:43 PM | buy | $313.16 | $0.053428 | 0.0812 | 0.09889 | 91.34M | 0x38...4aba | |
| 10/31/2025 | 4:34:09 PM | buy | $263.9 | $0.053372 | 0.0683 | 0.098728 | 78.25M | 0x17...4ae8 | |
| 10/31/2025 | 4:33:35 PM | buy | $300.61 | $0.053312 | 0.0778 | 0.098571 | 90.76M | 0xd6...08e3 | |
| 10/31/2025 | 4:33:11 PM | buy | $192.42 | $0.053259 | 0.0498 | 0.098436 | 59.03M | 0x9f...dfab | |
| 10/31/2025 | 4:32:53 PM | buy | $546.19 | $0.053178 | 0.1415 | 0.098234 | 171.85M | 0x3f...16c8 |