WhatToFarm
/
Get started
12 Swap

Info about GROK40H-WETH pair

Price USD
$0.0001757
Price
0.073739 WETH
TVL
$219,691.3
MKT CAP
$281.8K
5m
0.01%
1h
8.76%
4h
-2.58%
24h
209%
Share
TXNS
563
Buys
230
Sells
333
Volume
361K
Telegram price alerts
Pair:
0x790E205a068F0cF4b9A980e8c9dd39d3D6cDB0d3
GROK40H:
0xb7E7Ec12eAd7E2d5f6EF9D16250B2EB41f4391b0
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK40H:
626.78M
Pooled WETH:
$23.36

GROK40H/WETH price stats on Base

As of August 13, 2025, the current price of GROK40H token on DEX Uniswap V2 is $0.0001757. GROK40H price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $361,110.05. GROK40H token contract is 0xb7E7Ec12eAd7E2d5f6EF9D16250B2EB41f4391b0 with a market cap $281,823.14. The liquidity pool contract is 0x790E205a068F0cF4b9A980e8c9dd39d3D6cDB0d3 with total value locked (TVL) of $219,691.30. The GROK40H/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK40H/WETH with the contract address 0x790E205a068F0cF4b9A980e8c9dd39d3D6cDB0d3 is $219,691.30.

The total transactions of GROK40H/WETH is 563 in the last 24 hours, 230 of which are buy transactions, and 333 are sales transactions.

GROK40H/WETH pool has a trading volume of $361,110.05 in the last 24 hours.

The exchange rate of 1 GROK40H to WETH is 0.00000003739, captured at 10:18 AM UTC.

The price of converting 1 GROK40H to USD is $0.0001757 today.

GROK40H-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202510:18:13 AMbuy$93.81$0.00017580.019960.073742533,471.37
0x2DA...3758
0xff...1159
08/13/202510:16:49 AMbuy$10.86$0.00017570.002310.07373961,794.85
0x1E6...8b5a
0x0e...e80c
08/13/202510:14:15 AMbuy$70.84$0.00017560.015060.073736403,319.82
0xfE0...CA90
0x10...2b01
08/13/202510:12:07 AMsell$104.49$0.00017450.022230.073715598,520.4
0xD8c...E1b4
0x03...3255
08/13/202510:10:13 AMbuy$0.1278$0.00017570.00002720.073741727.25
0x569...4a41
0xa2...1a5f
08/13/202510:06:21 AMbuy$9.22$0.00017550.0019660.0737452,566.2
0xE83...b08D
0x73...baad
08/13/202510:04:41 AMbuy$104.61$0.00017530.022290.073736596,747.37
0xE0A...403A
0x95...3572
08/13/202510:02:59 AMbuy$455.71$0.00017450.097060.0737172.61M
0xa7A...C5Bf
0x35...0c5c
08/13/20259:59:53 AMsell$1.01$0.00017320.00021650.073685,885.5
0x278...c367
0x09...b259
08/13/20259:58:19 AMbuy$37.65$0.00017390.0080110.073701216,471.14
0xE93...6e24
0xd4...093e
08/13/20259:55:53 AMbuy$2.78$0.00017360.00059360.07369916,046.38
0x09f...25E0
0xb7...344c
08/13/20259:52:59 AMbuy$2.39$0.00017360.00051130.07369913,821.5
0x09f...25E0
0xf2...c1d7
08/13/20259:50:47 AMsell$32.8$0.00017170.0070250.073678190,978.91
0xc55...5d85
0x3e...cffd
08/13/20259:48:25 AMbuy$119.41$0.00017230.025620.073697692,937.64
0x3e1...5562
0x5a...51ec
08/13/20259:46:39 AMsell$94.25$0.0001710.020240.073674550,923.36
0xE9F...0179
0xf6...34ca
08/13/20259:45:03 AMsell$4,590.44$0.00017840.98650.07383425.73M
0xf74...9777
0xdf...a4f9
08/13/20259:44:47 AMsell$14.19$0.00018610.0030480.07399776,251.36
0x8b5...d582
0x7f...4df9
08/13/20259:43:13 AMbuy$10,785.33$0.00018672.310.0740163.66M
0x214...E277
0x46...dc54
08/13/20259:42:11 AMbuy$246.6$0.00015270.0530.0732831.61M
0x890...0439
0xff...0c81
08/13/20259:41:31 AMsell$4,323.96$0.00015810.9280.07339427.34M
0x214...E277
0xbf...efcf