- WhatToFarm
- Base
- Uniswap V2
- GROK77H-WETH LPs
Info about GROK77H-WETH pair
- Pooled GROK77H:
- 3.88M
- Pooled WETH:
- $42.23
GROK77H/WETH price stats on Base
As of August 11, 2025, the current price of GROK77H token on DEX Uniswap V2 is $0.04604. GROK77H price is up 51.63% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $688,113.59. GROK77H token contract is 0x917e479a7008DdcE1E5C18D2414b9898F487d55e with a market cap $536,355.24. The liquidity pool contract is 0x4841cac934ccAfBE4261Fd51A03bBa4c571fcA3E with total value locked (TVL) of $357,422.06. The GROK77H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK77H/WETH now?
The current liquidity of GROK77H/WETH with the contract address 0x4841cac934ccAfBE4261Fd51A03bBa4c571fcA3E is $357,422.06.
How many transactions are there in the GROK77H/WETH pool in the last 24 hours?
The total transactions of GROK77H/WETH is 272 in the last 24 hours, 134 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the GROK77H/WETH pool in the last 24 hours?
GROK77H/WETH pool has a trading volume of $688,113.59 in the last 24 hours.
What is the exchange rate of 1 GROK77H to WETH?
The exchange rate of 1 GROK77H to WETH is 0.00001088, captured at 4:15 PM UTC.
How much is 1 GROK77H in dollars?
The price of converting 1 GROK77H to USD is $0.04604 today.
GROK77H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:48:01 PM | buy | $509.99 | $0.04604 | 0.1205 | 0.00001088 | 11,075.58 | 0x07...2a9f | |
| 08/10/2025 | 10:46:51 PM | buy | $4,675.31 | $0.04471 | 1.1 | 0.00001056 | 104,566.79 | 0x82...9b13 | |
| 08/10/2025 | 10:45:39 PM | sell | $1,570.9 | $0.04373 | 0.3707 | 0.00001032 | 35,919.04 | 0x39...c33e | |
| 08/10/2025 | 10:44:23 PM | sell | $1,281.27 | $0.04438 | 0.3028 | 0.00001049 | 28,867.81 | 0x73...1daa | |
| 08/10/2025 | 10:43:13 PM | buy | $1,332.85 | $0.04469 | 0.3146 | 0.00001055 | 29,823.64 | 0xd5...3cbd | |
| 08/10/2025 | 10:42:05 PM | buy | $1,635.83 | $0.04392 | 0.3863 | 0.00001037 | 37,239.78 | 0x0f...7740 | |
| 08/10/2025 | 10:40:47 PM | sell | $1,332.44 | $0.04359 | 0.3146 | 0.00001029 | 30,567.33 | 0xd1...f643 | |
| 08/10/2025 | 10:39:35 PM | buy | $1,479.98 | $0.04377 | 0.3498 | 0.00001034 | 33,810.91 | 0x0a...4bd8 | |
| 08/10/2025 | 10:38:25 PM | sell | $1,109.6 | $0.04342 | 0.2623 | 0.00001026 | 25,554.7 | 0xdd...59bb | |
| 08/10/2025 | 10:37:07 PM | buy | $1,158.72 | $0.04368 | 0.2738 | 0.00001032 | 26,525.29 | 0xcd...46b1 | |
| 08/10/2025 | 10:35:53 PM | sell | $4,677.58 | $0.04432 | 1.1 | 0.00001046 | 105,537.04 | 0x80...7097 | |
| 08/10/2025 | 10:34:31 PM | sell | $1,651.28 | $0.04594 | 0.39 | 0.00001085 | 35,942.98 | 0x15...f401 | |
| 08/10/2025 | 10:33:15 PM | sell | $1,764.17 | $0.04679 | 0.4169 | 0.00001106 | 37,698.87 | 0xd2...9c39 | |
| 08/10/2025 | 10:32:05 PM | buy | $1,923.51 | $0.04703 | 0.4546 | 0.00001111 | 40,893.98 | 0x84...1a12 | |
| 08/10/2025 | 10:30:57 PM | buy | $1,711.52 | $0.04608 | 0.4046 | 0.00001089 | 37,138.56 | 0x48...2d4a | |
| 08/10/2025 | 10:29:41 PM | buy | $4,856.51 | $0.04438 | 1.14 | 0.00001049 | 109,410.62 | 0x69...5aa5 | |
| 08/10/2025 | 10:28:27 PM | sell | $1,710.49 | $0.04332 | 0.4046 | 0.00001024 | 39,477.08 | 0x5c...3dec | |
| 08/10/2025 | 10:27:17 PM | buy | $1,761.93 | $0.04351 | 0.4174 | 0.0000103 | 40,494.56 | 0xcf...3163 | |
| 08/10/2025 | 10:26:07 PM | sell | $3,591.27 | $0.04371 | 0.8506 | 0.00001035 | 82,144.66 | 0x1f...d145 | |
| 08/10/2025 | 10:24:51 PM | sell | $1,964.04 | $0.04514 | 0.465 | 0.00001068 | 43,504.65 | 0x7c...1def |