- WhatToFarm
- Base
- Uniswap V2
- GROK46H-WETH LPs
Info about GROK46H-WETH pair
- Pooled GROK46H:
- 256,333.33
- Pooled WETH:
- $30.12
GROK46H/WETH price stats on Base
As of July 31, 2025, the current price of GROK46H token on DEX Uniswap V2 is $0.4339. GROK46H price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $767,168.94. GROK46H token contract is 0xF7b9Df04f2Ce8427Ae81893F8FbB83F6203265Bc with a market cap $515,449.36. The liquidity pool contract is 0xcF95e1Ea83F35652F87302a9EDDf7984Af11A088 with total value locked (TVL) of $229,097.14. The GROK46H/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK46H/WETH now?
The current liquidity of GROK46H/WETH with the contract address 0xcF95e1Ea83F35652F87302a9EDDf7984Af11A088 is $229,097.14.
How many transactions are there in the GROK46H/WETH pool in the last 24 hours?
The total transactions of GROK46H/WETH is 277 in the last 24 hours, 133 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the GROK46H/WETH pool in the last 24 hours?
GROK46H/WETH pool has a trading volume of $767,168.94 in the last 24 hours.
What is the exchange rate of 1 GROK46H to WETH?
The exchange rate of 1 GROK46H to WETH is 0.0001141, captured at 4:54 PM UTC.
How much is 1 GROK46H in dollars?
The price of converting 1 GROK46H to USD is $0.4339 today.
GROK46H-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:29:23 PM | buy | $3,636.85 | $0.4339 | 0.9563 | 0.0001141 | 8,380.09 | 0x1d...96b8 | |
| 07/31/2025 | 1:27:11 PM | buy | $4,705.88 | $0.4024 | 1.23 | 0.0001058 | 11,694.47 | 0x63...b127 | |
| 07/31/2025 | 1:24:51 PM | buy | $1,567.01 | $0.3796 | 0.412 | 0.00009984 | 4,127.06 | 0x91...f4fe | |
| 07/31/2025 | 1:22:37 PM | buy | $5,186.89 | $0.3561 | 1.36 | 0.00009351 | 14,561.77 | 0xbe...00e8 | |
| 07/31/2025 | 1:20:35 PM | sell | $4,720.16 | $0.353 | 1.23 | 0.00009255 | 13,370.3 | 0x3c...6093 | |
| 07/31/2025 | 1:18:23 PM | sell | $1,567.39 | $0.3742 | 0.412 | 0.0000984 | 4,187.84 | 0xd2...033c | |
| 07/31/2025 | 1:14:57 PM | buy | $5,202.56 | $0.3635 | 1.36 | 0.00009554 | 14,311.67 | 0x78...6357 | |
| 07/31/2025 | 1:12:41 PM | buy | $1,449.2 | $0.3419 | 0.3795 | 0.00008955 | 4,238.66 | 0x82...b97a | |
| 07/31/2025 | 1:10:41 PM | sell | $1,695.73 | $0.3404 | 0.4445 | 0.00008924 | 4,981.51 | 0x06...8a2d | |
| 07/31/2025 | 1:08:29 PM | buy | $1,783.07 | $0.3429 | 0.4664 | 0.0000897 | 5,199.55 | 0xb9...4b12 | |
| 07/31/2025 | 1:05:31 PM | sell | $358.37 | $0.336 | 0.09375 | 0.00008791 | 1,066.42 | 0xdf...aca1 | |
| 07/31/2025 | 1:02:31 PM | sell | $3,547 | $0.3503 | 0.925 | 0.00009136 | 10,124.16 | 0x8f...7e2d | |
| 07/31/2025 | 1:00:25 PM | buy | $400.02 | $0.3633 | 0.1043 | 0.0000948 | 1,100.81 | 0x55...39ee | |
| 07/31/2025 | 12:58:23 PM | sell | $400.23 | $0.3613 | 0.1043 | 0.00009424 | 1,107.46 | 0xcd...610c | |
| 07/31/2025 | 12:56:15 PM | sell | $2,000.8 | $0.3693 | 0.5224 | 0.00009643 | 5,417.56 | 0x10...4ea1 | |
| 07/31/2025 | 12:54:03 PM | sell | $1,737.73 | $0.3831 | 0.4531 | 0.00009992 | 4,535.19 | 0x0d...ad82 | |
| 07/31/2025 | 12:52:03 PM | sell | $6,194.75 | $0.3902 | 1.61 | 0.0001018 | 15,051.05 | 0xae...248f | |
| 07/31/2025 | 12:49:57 PM | sell | $364.3 | $0.4368 | 0.09507 | 0.000114 | 833.93 | 0x0a...7fa9 | |
| 07/31/2025 | 12:47:49 PM | buy | $384.82 | $0.4387 | 0.1005 | 0.0001146 | 877.1 | 0x08...b052 | |
| 07/31/2025 | 12:45:39 PM | sell | $5,619.6 | $0.4562 | 1.46 | 0.0001192 | 12,317.55 | 0x44...bb2a |