WhatToFarm
/
Get started
12 Swap

Info about GROK36H-USDbC pair

Price USD
$0.0003846
Price
0.0003846 USDbC
TVL
$82,958.67
MKT CAP
$4.3M
5m
0.76%
1h
-0.16%
4h
1.01%
24h
6.49%
Share
TXNS
464
Buys
186
Sells
278
Volume
110K
Telegram price alerts
Pair:
0xE07AE43E3767e32756efb5EAfaB5ab0507510F5D
GROK36H:
0xfABeB51FdAA89F2A8A35a6ef6Ab1fd30A008847c
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled GROK36H:
108.02M
Pooled USDbC:
$41,479.33

GROK36H/USDbC price stats on Base

As of April 28, 2026, the current price of GROK36H token on DEX Uniswap V2 is $0.0003846. GROK36H price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $110,195.78. GROK36H token contract is 0xfABeB51FdAA89F2A8A35a6ef6Ab1fd30A008847c with a market cap $4,273,769.89. The liquidity pool contract is 0xE07AE43E3767e32756efb5EAfaB5ab0507510F5D with total value locked (TVL) of $82,958.68. The GROK36H/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK36H/USDbC with the contract address 0xE07AE43E3767e32756efb5EAfaB5ab0507510F5D is $82,958.68.

The total transactions of GROK36H/USDbC is 464 in the last 24 hours, 186 of which are buy transactions, and 278 are sales transactions.

GROK36H/USDbC pool has a trading volume of $110,195.78 in the last 24 hours.

The exchange rate of 1 GROK36H to USDbC is 0.0003846, captured at 7:28 PM UTC.

The price of converting 1 GROK36H to USD is $0.0003846 today.

GROK36H-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/28/20267:26:39 PMbuy$55.63$0.000384655.630.0003846144,633.26
0x506...2D77
0x2f...1a68
04/28/20267:22:37 PMbuy$7.58$0.0003847.580.00038419,758.25
0x1Ed...37dA
0xf6...916f
04/28/20267:20:15 PMsell$7.83$0.00038177.830.000381720,518.67
0x0a0...19c2
0xc8...b7e0
04/28/20267:17:43 PMbuy$15.23$0.000383915.230.000383939,672.37
0xa49...25dc
0x82...c8b4
04/28/20267:16:35 PMsell$368.2$0.0003849368.20.0003849956,494.98
0xA31...213e
0xd0...0cbe
04/28/20267:16:27 PMbuy$319.49$0.0003877319.490.0003877824,013.26
0xCd7...8EC5
0x91...9282
04/28/20267:15:53 PMbuy$17.39$0.000384617.390.000384645,224.17
0x70D...C855
0x60...4d04
04/28/20267:11:05 PMbuy$7.02$0.00038437.020.000384318,267.24
0x924...9c82
0xdb...b8c3
04/28/20267:10:43 PMsell$374.52$0.0003854374.520.0003854971,588
0xB46...eB25
0x40...dde5
04/28/20267:10:33 PMbuy$398.21$0.0003875398.210.00038751.03M
0x492...8cD6
0x0c...13fd
04/28/20267:09:31 PMsell$179.1$0.0003832179.10.0003832467,324.62
0xCd7...8EC5
0xc4...88de
04/28/20267:09:23 PMbuy$132.62$0.0003859132.620.0003859343,579.48
0x26a...bc2a
0x99...8815
04/28/20267:06:17 PMsell$3.81$0.00038253.810.00038259,974.49
0xA16...214C
0x17...26f7
04/28/20267:05:57 PMsell$443.62$0.0003866443.620.00038661.15M
0x816...BfcC
0x55...4a9e
04/28/20267:05:49 PMbuy$518.53$0.0003882518.530.00038821.34M
0x881...1F97
0xdf...d6ef
04/28/20267:03:11 PMbuy$0.05$0.00038340.050.0003834130.38
0x5ED...0F80
0x4f...634b
04/28/20267:02:55 PMsell$274.88$0.0003837274.880.0003837716,355.9
0x774...b8D0
0xd8...ad73
04/28/20267:02:47 PMbuy$206.33$0.0003866206.330.0003866533,628.27
0x9ED...F74D
0x86...9ca8
04/28/20267:01:27 PMbuy$7.43$0.00038467.430.000384619,315.04
0x5C6...1fc3
0xe8...8826
04/28/20267:00:11 PMsell$338.62$0.0003854338.620.0003854878,516.74
0xEAC...71A7
0x21...156d