- WhatToFarm
- Base
- Uniswap V2
- GROK15G-WETH LPs
Info about GROK15G-WETH pair
- Pooled GROK15G:
- 14.21M
- Pooled WETH:
- $19.3
GROK15G/WETH price stats on Base
As of September 23, 2025, the current price of GROK15G token on DEX Uniswap V2 is $0.005611. GROK15G price is up 54.74% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $610,969.89. GROK15G token contract is 0x3bA0039200709D18BFca48cB8A31c9Dd3e20753d with a market cap $101,415.15. The liquidity pool contract is 0xfFe8d4287a79E8E68cC85BFC0Bf8433eC50aA51b with total value locked (TVL) of $161,393.75. The GROK15G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK15G/WETH now?
The current liquidity of GROK15G/WETH with the contract address 0xfFe8d4287a79E8E68cC85BFC0Bf8433eC50aA51b is $161,393.75.
How many transactions are there in the GROK15G/WETH pool in the last 24 hours?
The total transactions of GROK15G/WETH is 221 in the last 24 hours, 112 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GROK15G/WETH pool in the last 24 hours?
GROK15G/WETH pool has a trading volume of $610,969.89 in the last 24 hours.
What is the exchange rate of 1 GROK15G to WETH?
The exchange rate of 1 GROK15G to WETH is 0.000001342, captured at 5:32 AM UTC.
How much is 1 GROK15G in dollars?
The price of converting 1 GROK15G to USD is $0.005611 today.
GROK15G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:41:47 AM | buy | $1,199.33 | $0.005611 | 0.2869 | 0.051342 | 213,716.49 | 0xeb...8e30 | |
| 09/23/2025 | 4:39:33 AM | sell | $702.13 | $0.005539 | 0.1681 | 0.051326 | 126,761.3 | 0x1b...d757 | |
| 09/23/2025 | 4:37:19 AM | buy | $739.16 | $0.005564 | 0.1771 | 0.051333 | 132,843.31 | 0x72...1588 | |
| 09/23/2025 | 4:34:59 AM | sell | $737.69 | $0.00552 | 0.1771 | 0.051325 | 133,636.89 | 0x38...b2c2 | |
| 09/23/2025 | 4:32:41 AM | buy | $753.17 | $0.00555 | 0.1809 | 0.051333 | 135,684.45 | 0x5d...6539 | |
| 09/23/2025 | 4:30:21 AM | sell | $476.13 | $0.005504 | 0.1142 | 0.05132 | 86,495.44 | 0xfe...a227 | |
| 09/23/2025 | 4:28:03 AM | buy | $488.7 | $0.005539 | 0.1172 | 0.051328 | 88,217.52 | 0x8c...4bcf | |
| 09/23/2025 | 4:25:41 AM | sell | $2,053.1 | $0.005622 | 0.4918 | 0.051346 | 365,186.31 | 0x2c...4b9b | |
| 09/23/2025 | 4:23:21 AM | buy | $2,180.06 | $0.005647 | 0.5221 | 0.051352 | 386,023.43 | 0xbb...5be9 | |
| 09/23/2025 | 4:21:01 AM | sell | $877.57 | $0.005534 | 0.2098 | 0.051323 | 158,578.09 | 0x1a...0718 | |
| 09/23/2025 | 4:18:41 AM | buy | $969.18 | $0.005558 | 0.2318 | 0.051329 | 174,354.97 | 0x37...3a00 | |
| 09/23/2025 | 4:16:21 AM | sell | $610.89 | $0.005495 | 0.1462 | 0.051315 | 111,158.59 | 0xd9...9477 | |
| 09/23/2025 | 4:13:59 AM | buy | $664.86 | $0.005531 | 0.159 | 0.051322 | 120,203.06 | 0x94...e5de | |
| 09/23/2025 | 4:11:37 AM | sell | $664.96 | $0.005499 | 0.159 | 0.051315 | 120,922.3 | 0xbf...08da | |
| 09/23/2025 | 4:09:13 AM | sell | $581.13 | $0.005599 | 0.1386 | 0.051335 | 103,790.34 | 0x55...1121 | |
| 09/23/2025 | 4:06:51 AM | buy | $691.05 | $0.005621 | 0.1649 | 0.051341 | 122,932.42 | 0xc8...cfde | |
| 09/23/2025 | 4:04:23 AM | sell | $691.83 | $0.005594 | 0.1649 | 0.051333 | 123,667.63 | 0xa6...a674 | |
| 09/23/2025 | 4:01:55 AM | buy | $714.72 | $0.005627 | 0.1703 | 0.051341 | 126,997.31 | 0xaf...56fa | |
| 09/23/2025 | 3:59:35 AM | sell | $2,297.67 | $0.005697 | 0.5484 | 0.051359 | 403,305.86 | 0x40...fbd3 | |
| 09/23/2025 | 3:57:07 AM | buy | $2,498.78 | $0.005717 | 0.5964 | 0.051364 | 437,078.24 | 0x30...e75f |