WhatToFarm
/
Get started
12 Swap

Info about GROK83G-WETH pair

Price USD
$0.002717
Price
0.06621 WETH
TVL
$153,610.9
MKT CAP
$88.5K
5m
0%
1h
0%
4h
-13.12%
24h
31.55%
Share
TXNS
162
Buys
83
Sells
79
Volume
429K
Telegram price alerts
Pair:
0x69BD8BbDA4E72bf0FACeA4ee7A0229CA8ABE7A32
GROK83G:
0x40d2364F9F60b0e0a0fF3EE558D6e868D9Cf64d8
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK83G:
29.13M
Pooled WETH:
$17.55

GROK83G/WETH price stats on Base

As of September 22, 2025, the current price of GROK83G token on DEX Uniswap V2 is $0.002717. GROK83G price is up 31.55% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $429,195.12. GROK83G token contract is 0x40d2364F9F60b0e0a0fF3EE558D6e868D9Cf64d8 with a market cap $88,488.55. The liquidity pool contract is 0x69BD8BbDA4E72bf0FACeA4ee7A0229CA8ABE7A32 with total value locked (TVL) of $153,610.91. The GROK83G/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK83G/WETH with the contract address 0x69BD8BbDA4E72bf0FACeA4ee7A0229CA8ABE7A32 is $153,610.91.

The total transactions of GROK83G/WETH is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.

GROK83G/WETH pool has a trading volume of $429,195.12 in the last 24 hours.

The exchange rate of 1 GROK83G to WETH is 0.000000621, captured at 2:58 AM UTC.

The price of converting 1 GROK83G to USD is $0.002717 today.

GROK83G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202512:35:49 AMsell$2,563.42$0.0027170.58590.06621943,454.65
0x4D7...65F5
0x4d...40fd
09/22/202512:32:49 AMsell$268.32$0.0028430.060760.06643994,364.23
0x2ff...1EEA
0xbc...28aa
09/22/202512:29:41 AMbuy$2,765.69$0.002780.62420.066276994,631.75
0x4D7...65F5
0x40...f26b
09/22/202512:26:45 AMbuy$273.66$0.0026780.061720.06604102,178.01
0x2ff...1EEA
0xca...04e1
09/22/202512:23:53 AMsell$2,767.2$0.0027470.62420.0661971.01M
0xE0E...87d0
0xa6...b661
09/22/202512:20:55 AMbuy$3,017.05$0.0027590.67940.0662151.09M
0xE0E...87d0
0x95...82a0
09/22/202512:17:55 AMsell$3,845.12$0.0027790.86340.0662421.38M
0x39B...3D53
0xc5...70ca
09/22/202512:14:57 AMsell$274.88$0.0029270.061720.06657293,905.49
0x7Dc...dbb3
0xb2...d63f
09/22/202512:11:57 AMbuy$301.25$0.0029450.067590.06661102,259.19
0x7Dc...dbb3
0x6a...9b7c
09/22/202512:09:09 AMbuy$4,003.69$0.0027890.8990.0662621.44M
0x39B...3D53
0x97...a674
09/22/202512:06:11 AMsell$4,003.73$0.0027730.8990.0662271.44M
0xEf3...Db1a
0xd9...4de6
09/22/202512:03:03 AMbuy$4,347.57$0.0029230.97660.0665681.57M
0xEf3...Db1a
0xde...8931
09/22/202512:00:07 AMsell$2,226.32$0.0026880.50010.066039828,136.14
0xD72...CFC3
0xdb...c2ae
09/21/202511:57:13 PMbuy$2,301.21$0.0027050.51630.06607850,656.48
0xD72...CFC3
0x79...221b
09/21/202511:54:15 PMsell$5,908.88$0.0026161.320.0658772.1M
0xd49...6921
0x7a...1ffa
09/21/202511:51:21 PMbuy$6,271.65$0.0030331.40.0668142.23M
0xd49...6921
0xb6...3aff
09/21/202511:48:43 PMsell$2,718.57$0.0026810.60960.0660131.01M
0x932...Bf4C
0x2a...f872
09/21/202511:45:31 PMbuy$2,923.17$0.002690.65550.0660331.09M
0x932...Bf4C
0x74...ebc3
09/21/202511:42:39 PMsell$2,033.03$0.0026440.45590.065931768,641.16
0xafF...2cc0
0x91...a593
09/21/202511:39:45 PMsell$1,336.05$0.0027610.29960.066192483,849.91
0x6e4...2523
0x1b...03d0