- WhatToFarm
- Base
- Uniswap V2
- GROK66G-WETH LPs
Info about GROK66G-WETH pair
- Pooled GROK66G:
- 29.94M
- Pooled WETH:
- $17.53
GROK66G/WETH price stats on Base
As of August 15, 2025, the current price of GROK66G token on DEX Uniswap V2 is $0.002832. GROK66G price is up 40.84% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $261,683.41. GROK66G token contract is 0x7Bb67159840b92E117722b9a7993AeBA1458CF60 with a market cap $94,046.17. The liquidity pool contract is 0xbb0a49aaa5ED724Ba6eB0dA985980E32F0C6aEB4 with total value locked (TVL) of $162,513.72. The GROK66G/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK66G/WETH now?
The current liquidity of GROK66G/WETH with the contract address 0xbb0a49aaa5ED724Ba6eB0dA985980E32F0C6aEB4 is $162,513.72.
How many transactions are there in the GROK66G/WETH pool in the last 24 hours?
The total transactions of GROK66G/WETH is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GROK66G/WETH pool in the last 24 hours?
GROK66G/WETH pool has a trading volume of $261,683.41 in the last 24 hours.
What is the exchange rate of 1 GROK66G to WETH?
The exchange rate of 1 GROK66G to WETH is 0.0000006112, captured at 5:17 AM UTC.
How much is 1 GROK66G in dollars?
The price of converting 1 GROK66G to USD is $0.002832 today.
GROK66G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:10:19 AM | sell | $3,800.25 | $0.002832 | 0.8201 | 0.066112 | 1.34M | 0xc7...8881 | |
| 08/15/2025 | 5:08:07 AM | sell | $4,111.45 | $0.003108 | 0.8873 | 0.066708 | 1.32M | 0x70...4975 | |
| 08/15/2025 | 5:05:59 AM | buy | $2,269.51 | $0.003194 | 0.4898 | 0.066895 | 710,487.86 | 0xea...9736 | |
| 08/15/2025 | 5:03:53 AM | buy | $4,121.14 | $0.002965 | 0.8894 | 0.066401 | 1.39M | 0x75...5d16 | |
| 08/15/2025 | 5:01:49 AM | sell | $3,809.35 | $0.002936 | 0.8228 | 0.066342 | 1.3M | 0x92...1fa4 | |
| 08/15/2025 | 4:59:51 AM | buy | $3,963.54 | $0.002948 | 0.8561 | 0.066368 | 1.34M | 0x83...8c72 | |
| 08/15/2025 | 4:57:39 AM | sell | $5,276.51 | $0.002802 | 1.14 | 0.066059 | 1.77M | 0xb4...2cc4 | |
| 08/15/2025 | 4:55:39 AM | buy | $5,459.96 | $0.003175 | 1.17 | 0.06686 | 1.83M | 0xb8...5a60 | |
| 08/15/2025 | 4:53:23 AM | sell | $4,306.56 | $0.002926 | 0.9321 | 0.066333 | 1.47M | 0xe5...ca0a | |
| 08/15/2025 | 4:51:05 AM | buy | $4,335.69 | $0.002944 | 0.9379 | 0.066369 | 1.47M | 0xf3...6210 | |
| 08/15/2025 | 4:49:05 AM | buy | $4,120.06 | $0.00266 | 0.8902 | 0.065748 | 1.55M | 0xde...c70a | |
| 08/15/2025 | 4:47:03 AM | sell | $2,287.72 | $0.002585 | 0.4945 | 0.065588 | 884,913.86 | 0x18...c184 | |
| 08/15/2025 | 4:44:35 AM | buy | $2,518.53 | $0.002594 | 0.544 | 0.065605 | 970,560.87 | 0x60...e636 | |
| 08/15/2025 | 4:42:33 AM | buy | $3,504.29 | $0.002406 | 0.7554 | 0.065187 | 1.46M | 0x2a...b504 | |
| 08/15/2025 | 4:40:27 AM | sell | $4,334.03 | $0.002293 | 0.9333 | 0.06494 | 1.79M | 0x59...ce1d | |
| 08/15/2025 | 4:38:03 AM | buy | $4,398.71 | $0.002566 | 0.9478 | 0.06553 | 1.81M | 0xf2...5676 | |
| 08/15/2025 | 4:35:57 AM | sell | $705.65 | $0.002302 | 0.1521 | 0.064964 | 306,519.7 | 0x9a...ac95 | |
| 08/15/2025 | 4:33:49 AM | buy | $737.47 | $0.002312 | 0.1592 | 0.064992 | 318,920.98 | 0x69...a6be | |
| 08/15/2025 | 4:31:41 AM | sell | $4,119.93 | $0.0024 | 0.8902 | 0.065187 | 1.72M | 0xcc...4f65 | |
| 08/15/2025 | 4:29:33 AM | buy | $4,277.67 | $0.002544 | 0.9231 | 0.065491 | 1.77M | 0xce...33c0 |