WhatToFarm
/
Get started
12 Swap

Info about GROK82E-WETH pair

Price USD
$0.0007538
Price
0.061748 WETH
TVL
$209,492.4
MKT CAP
$612.3K
5m
0.05%
1h
4.55%
4h
12.87%
24h
89.40%
Share
TXNS
198
Buys
92
Sells
106
Volume
133K
Telegram price alerts
Pair:
0x33f7d4A719EA81Bdc0CCFef4AEF6f3f2b7E3255b
GROK82E:
0x69137aAF64be20Eab27cBcc42C4273B6365C818D
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK82E:
138.8M
Pooled WETH:
$24.29

GROK82E/WETH price stats on Base

As of September 2, 2025, the current price of GROK82E token on DEX Uniswap V2 is $0.0007538. GROK82E price is up 89.40% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $133,454.41. GROK82E token contract is 0x69137aAF64be20Eab27cBcc42C4273B6365C818D with a market cap $612,347.28. The liquidity pool contract is 0x33f7d4A719EA81Bdc0CCFef4AEF6f3f2b7E3255b with total value locked (TVL) of $209,492.41. The GROK82E/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK82E/WETH with the contract address 0x33f7d4A719EA81Bdc0CCFef4AEF6f3f2b7E3255b is $209,492.41.

The total transactions of GROK82E/WETH is 198 in the last 24 hours, 92 of which are buy transactions, and 106 are sales transactions.

GROK82E/WETH pool has a trading volume of $133,454.41 in the last 24 hours.

The exchange rate of 1 GROK82E to WETH is 0.0000001748, captured at 1:31 AM UTC.

The price of converting 1 GROK82E to USD is $0.0007538 today.

GROK82E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20251:29:59 AMbuy$415.22$0.00075380.09630.061748550,775.82
0x266...e5F1
0x3c...877c
09/02/20251:28:13 AMsell$57.43$0.00074560.013340.06173277,030.59
0x215...0038
0x43...3e08
09/02/20251:26:15 AMbuy$2.59$0.00075080.00060150.0617433,450.3
0x162...7BEA
0xf1...3d6b
09/02/20251:24:59 AMsell$151.19$0.00074790.035080.061735202,159.57
0x215...0038
0xbc...495f
09/02/20251:23:31 AMbuy$80.78$0.00075350.018730.061747107,206.84
0xd65...a97b
0xfa...acb9
09/02/20251:20:51 AMbuy$411.26$0.00074980.095370.061738548,482.42
0xFC4...b8d7
0x7b...b187
09/02/20251:19:19 AMsell$20.61$0.00074010.0047960.06172227,853.77
0xCfE...25aa
0x0a...59a0
09/02/20251:17:27 AMbuy$206.81$0.00074270.048150.061729278,445.49
0x374...8B30
0xd0...c841
09/02/20251:16:19 AMbuy$51.54$0.00074140.011990.06172569,515.59
0xdC8...7C40
0x56...d3b5
09/02/20251:13:15 AMbuy$147.48$0.00074070.034280.061721199,101.57
0x374...8B30
0xc5...0e2d
09/02/20251:10:53 AMsell$469.29$0.00073850.1090.061716635,444.33
0xaA3...fcf9
0xdf...5e87
09/02/20251:07:45 AMbuy$203.64$0.00074690.04720.061731272,629.2
0xD69...AF0C
0xb7...eec5
09/02/20251:04:41 AMsell$7.44$0.00074040.0017260.06171710,050.98
0x214...E277
0xda...afab
09/02/20251:02:51 AMbuy$165.31$0.00074380.038350.061725222,235.01
0x90A...DE0F
0x66...e10d
09/02/20251:01:23 AMsell$22.75$0.00073710.0052870.06171330,865.25
0x2DA...3758
0xbc...fda2
09/02/20251:00:37 AMsell$4,399.53$0.00076911.020.0617865.72M
0xFC4...b8d7
0x57...e693
09/02/202512:59:09 AMbuy$150.59$0.00080540.034970.06187186,969.92
0x6eE...39f1
0x3c...71a4
09/02/202512:59:01 AMbuy$5,501.63$0.0008011.270.0618627.22M
0x6EB...F560
0xf1...e01b
09/02/202512:57:57 AMbuy$38.69$0.00072350.0089950.06168153,480.25
0x5e6...2E6C
0xd7...bd6e
09/02/202512:56:55 AMsell$1,533.76$0.00072940.35660.0616962.1M
0x6EB...F560
0x1d...eef7