WhatToFarm
/
Get started
12 Swap

Info about GROK24E-WETH pair

Price USD
$0.01494
Price
0.053873 WETH
TVL
$182,515.09
MKT CAP
$139.4K
5m
0.80%
1h
15.17%
4h
18.52%
24h
139%
Share
TXNS
314
Buys
171
Sells
143
Volume
787K
Telegram price alerts
Pair:
0xB9d1160B7148564790744833B90b861F57034fe1
GROK24E:
0x13480BB6c78451129b9fF1c1ea89DAD0bDA98b9C
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK24E:
6.24M
Pooled WETH:
$23.64

GROK24E/WETH price stats on Base

As of July 31, 2025, the current price of GROK24E token on DEX Uniswap V2 is $0.01494. GROK24E price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $787,244.02. GROK24E token contract is 0x13480BB6c78451129b9fF1c1ea89DAD0bDA98b9C with a market cap $139,354.81. The liquidity pool contract is 0xB9d1160B7148564790744833B90b861F57034fe1 with total value locked (TVL) of $182,515.09. The GROK24E/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK24E/WETH with the contract address 0xB9d1160B7148564790744833B90b861F57034fe1 is $182,515.09.

The total transactions of GROK24E/WETH is 314 in the last 24 hours, 171 of which are buy transactions, and 143 are sales transactions.

GROK24E/WETH pool has a trading volume of $787,244.02 in the last 24 hours.

The exchange rate of 1 GROK24E to WETH is 0.000003873, captured at 9:08 AM UTC.

The price of converting 1 GROK24E to USD is $0.01494 today.

GROK24E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20259:08:19 AMsell$2,369.82$0.014940.6140.053873158,520.45
0x464...44e0
0x1f...8efb
07/31/20259:06:25 AMbuy$2,563.71$0.015020.66340.053888170,601.19
0x464...44e0
0x42...5ca4
07/31/20259:04:35 AMsell$287.99$0.014570.074510.05377219,754.7
0xd06...7bb7
0x05...f0ff
07/31/20259:02:35 AMsell$1,378.77$0.014830.3570.05384192,963.55
0xde0...2F34
0xde...2673
07/31/20259:00:41 AMbuy$324.76$0.01510.084060.05390821,505.97
0xd06...7bb7
0x57...9d19
07/31/20258:58:43 AMbuy$1,523.12$0.01480.39420.053831102,909.2
0xde0...2F34
0x9a...ce5f
07/31/20258:56:53 AMsell$2,423.46$0.014860.62710.053845163,079.47
0x5fE...247e
0x0d...d688
07/31/20258:54:57 AMsell$741.3$0.015370.19180.05397948,201.32
0x2ff...1EEA
0x70...b176
07/31/20258:52:59 AMbuy$805.8$0.015460.20840.05452,092.3
0x2ff...1EEA
0x90...52dd
07/31/20258:51:01 AMsell$1,633.95$0.015510.42260.054012105,332.14
0x33b...8EeE
0xb6...656c
07/31/20258:49:09 AMbuy$1,680.12$0.015620.43380.054034107,534.93
0x33b...8EeE
0x40...07e4
07/31/20258:47:03 AMbuy$2,607.92$0.014910.67340.053852174,801.11
0x5fE...247e
0x88...321c
07/31/20258:41:55 AMbuy$1,725.6$0.014220.44570.053674121,300.03
0x36D...3129
0xbf...c1e4
07/31/20258:40:17 AMbuy$677.62$0.013850.1750.05357748,924.31
0x898...F8D5
0x2d...cad3
07/31/20258:38:37 AMbuy$1,657.84$0.013480.42820.053484122,914.09
0x8C1...47aD
0xa0...e20e
07/31/20258:36:57 AMbuy$1,741.92$0.012950.45030.05335134,432.57
0xB55...B863
0x65...d045
07/31/20258:35:19 AMsell$3,230.49$0.01310.83510.053387246,495.86
0xf62...b810
0xe8...42d8
07/31/20258:33:37 AMbuy$3,369.5$0.013140.87190.053402256,244.78
0xf62...b810
0x48...9034
07/31/20258:31:55 AMsell$2,159.02$0.012910.55780.053336167,217.84
0xAeE...3c49
0x07...676a
07/31/20258:30:09 AMbuy$2,228.48$0.012970.57570.053353171,686.61
0xAeE...3c49
0xde...89a9