WhatToFarm
/
Get started
12 Swap

Info about GROK76C-WETH pair

Price USD
$0.000305
Price
0.078245 WETH
TVL
$188,423.7
MKT CAP
$276.5K
5m
-0.98%
1h
-2.54%
4h
-9.81%
24h
116%
Share
TXNS
718
Buys
382
Sells
336
Volume
643K
Telegram price alerts
Pair:
0xf5816A458DfE2696EB51C7209729cb53F2567Bd8
GROK76C:
0x38eAAFc1224E94b7e36D10e1Fe6C419351A985B2
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK76C:
307.95M
Pooled WETH:
$25.46

GROK76C/WETH price stats on Base

As of July 31, 2025, the current price of GROK76C token on DEX Uniswap V2 is $0.000305. GROK76C price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $642,876.33. GROK76C token contract is 0x38eAAFc1224E94b7e36D10e1Fe6C419351A985B2 with a market cap $276,532.54. The liquidity pool contract is 0xf5816A458DfE2696EB51C7209729cb53F2567Bd8 with total value locked (TVL) of $188,423.70. The GROK76C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK76C/WETH with the contract address 0xf5816A458DfE2696EB51C7209729cb53F2567Bd8 is $188,423.70.

The total transactions of GROK76C/WETH is 718 in the last 24 hours, 382 of which are buy transactions, and 336 are sales transactions.

GROK76C/WETH pool has a trading volume of $642,876.33 in the last 24 hours.

The exchange rate of 1 GROK76C to WETH is 0.00000008245, captured at 11:50 PM UTC.

The price of converting 1 GROK76C to USD is $0.000305 today.

GROK76C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202511:49:43 PMsell$17.39$0.0003050.00470.07824557,003.79
0xE33...9E91
0x3f...cdea
07/31/202511:49:05 PMsell$3,362.89$0.0003160.90890.07854210.64M
0x436...D0D6
0x10...996b
07/31/202511:48:03 PMsell$603.22$0.00032890.16320.0789021.83M
0x374...8B30
0xa0...720f
07/31/202511:47:33 PMbuy$3,953.15$0.00031951.070.07864812.37M
0x227...FF51
0xfb...7b1c
07/31/202511:46:49 PMbuy$20.91$0.00030630.0056660.07829868,281.02
0xFC4...b8d7
0xbf...5f6b
07/31/202511:46:13 PMsell$236.58$0.00030560.063990.078268774,024.45
0x227...FF51
0x93...4fee
07/31/202511:45:21 PMbuy$1.98$0.0003080.00053790.0783386,451.2
0x997...8F56
0xff...3670
07/31/202511:41:19 PMbuy$184.29$0.00030680.049980.078322600,668.67
0xbF9...36fE
0x40...6ef8
07/31/202511:39:35 PMsell$4.08$0.00030530.0011040.07825613,373.38
0x7fd...2F2f
0x28...2c1c
07/31/202511:37:53 PMsell$2,653.4$0.00031370.71790.078498.46M
0xBB0...207B
0x35...e22e
07/31/202511:36:53 PMsell$5.91$0.00032290.0015980.07872918,309.14
0x278...c367
0xdb...2f34
07/31/202511:35:49 PMbuy$2,991.49$0.00031480.80870.0785119.5M
0x3F3...4431
0xf5...f920
07/31/202511:34:55 PMsell$126.36$0.00030390.034130.078211415,671.52
0xC0c...2333
0x6c...8eae
07/31/202511:34:41 PMsell$1,200.09$0.00030830.32410.0783273.89M
0x3F3...4431
0xad...b5ec
07/31/202511:32:03 PMsell$168.91$0.00031320.045560.078448539,295.77
0x0Ec...0cAc
0xaf...6d9f
07/31/202511:29:19 PMsell$5.99$0.00031420.0016140.07846419,079.46
0xE92...b031
0xa4...671e
07/31/202511:26:15 PMbuy$49.95$0.00031620.013440.078511157,950.76
0xd26...853d
0x6a...1124
07/31/202511:24:11 PMbuy$20.78$0.00031650.0055840.07850565,656.51
0xBfa...EB0f
0x4e...9e56
07/31/202511:21:31 PMbuy$33.13$0.00031620.0089040.0785104,753.48
0xaA3...fcf9
0xf0...38d6
07/31/202511:18:25 PMsell$86.67$0.00031480.023270.078454275,263.63
0x56E...bE2A
0x6f...3b5b