- WhatToFarm
- Base
- Uniswap V2
- GROK51B-WETH LPs
Info about GROK51B-WETH pair
- Pooled GROK51B:
- 42.02M
- Pooled WETH:
- $16.6
GROK51B/WETH price stats on Base
As of August 15, 2025, the current price of GROK51B token on DEX Uniswap V2 is $0.001773. GROK51B price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $168,847.57. GROK51B token contract is 0x61afAC3d784Ad4467F0A23fFdA1f2B476Ab39A5a with a market cap $84,579.43. The liquidity pool contract is 0x094dDd438026fE327e903E757d1D421943297A51 with total value locked (TVL) of $153,782.06. The GROK51B/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROK51B/WETH now?
The current liquidity of GROK51B/WETH with the contract address 0x094dDd438026fE327e903E757d1D421943297A51 is $153,782.06.
How many transactions are there in the GROK51B/WETH pool in the last 24 hours?
The total transactions of GROK51B/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GROK51B/WETH pool in the last 24 hours?
GROK51B/WETH pool has a trading volume of $168,847.57 in the last 24 hours.
What is the exchange rate of 1 GROK51B to WETH?
The exchange rate of 1 GROK51B to WETH is 0.0000003831, captured at 5:01 AM UTC.
How much is 1 GROK51B in dollars?
The price of converting 1 GROK51B to USD is $0.001773 today.
GROK51B-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:00:03 AM | buy | $2,566.47 | $0.001773 | 0.5543 | 0.063831 | 1.45M | 0xf8...1117 | |
| 08/15/2025 | 4:57:59 AM | sell | $2,563.9 | $0.001761 | 0.5543 | 0.063809 | 1.46M | 0xf2...2c90 | |
| 08/15/2025 | 4:55:53 AM | buy | $2,654.47 | $0.001772 | 0.5733 | 0.063828 | 1.5M | 0x43...9569 | |
| 08/15/2025 | 4:53:43 AM | sell | $1,426.34 | $0.001729 | 0.3087 | 0.063745 | 824,477.93 | 0x4d...52b1 | |
| 08/15/2025 | 4:51:17 AM | buy | $1,529.44 | $0.001739 | 0.3308 | 0.063762 | 879,351.36 | 0x14...391c | |
| 08/15/2025 | 4:49:23 AM | sell | $2,500.34 | $0.001753 | 0.5402 | 0.063788 | 1.43M | 0xdd...1226 | |
| 08/15/2025 | 4:47:17 AM | buy | $2,778.63 | $0.001756 | 0.6006 | 0.063797 | 1.58M | 0x9a...7257 | |
| 08/15/2025 | 4:44:55 AM | sell | $480.33 | $0.001694 | 0.1038 | 0.063661 | 283,516.52 | 0x52...35b2 | |
| 08/15/2025 | 4:42:47 AM | buy | $498.39 | $0.001707 | 0.1074 | 0.063682 | 291,802.57 | 0x11...4248 | |
| 08/15/2025 | 4:40:45 AM | sell | $2,788.88 | $0.001752 | 0.6006 | 0.063773 | 1.59M | 0x7a...8d18 | |
| 08/15/2025 | 4:38:17 AM | buy | $2,881.16 | $0.001759 | 0.6207 | 0.063791 | 1.64M | 0xaf...e0e7 | |
| 08/15/2025 | 4:36:17 AM | sell | $3,850.97 | $0.00177 | 0.8304 | 0.063817 | 2.18M | 0xc3...4349 | |
| 08/15/2025 | 4:34:03 AM | buy | $4,105.59 | $0.001866 | 0.8862 | 0.064028 | 2.32M | 0x9b...ce51 | |
| 08/15/2025 | 4:32:01 AM | sell | $3,495.6 | $0.001747 | 0.7554 | 0.063775 | 2M | 0x0b...2697 | |
| 08/15/2025 | 4:29:45 AM | buy | $3,754.53 | $0.001753 | 0.8102 | 0.063785 | 2.14M | 0x5f...4601 | |
| 08/15/2025 | 4:27:43 AM | sell | $4,128.98 | $0.001662 | 0.8918 | 0.06359 | 2.36M | 0x34...341c | |
| 08/15/2025 | 4:25:35 AM | buy | $4,303.57 | $0.001857 | 0.9286 | 0.064007 | 2.45M | 0x1a...c77d | |
| 08/15/2025 | 4:23:23 AM | sell | $947.15 | $0.001671 | 0.2045 | 0.06361 | 566,496.41 | 0x85...ed8f | |
| 08/15/2025 | 4:21:27 AM | buy | $968.56 | $0.001681 | 0.2091 | 0.063631 | 575,930.82 | 0x6a...4edf | |
| 08/15/2025 | 4:19:25 AM | sell | $970.11 | $0.001674 | 0.2091 | 0.063609 | 579,358.02 | 0x40...449a |