WhatToFarm
/
Get started
12 Swap

Info about GROK19B-WETH pair

Price USD
$0.2034
Price
0.00005602 WETH
TVL
$202,833.42
MKT CAP
$763.2K
5m
1.92%
1h
-0.58%
4h
10.62%
24h
120%
Share
TXNS
365
Buys
178
Sells
187
Volume
974K
Telegram price alerts
Pair:
0x6868F08FD2b729FC97451bCcbe0ce479254dfF7C
GROK19B:
0xaC04BE913CE17D578Dc7180ae9B9FF0cD7598863
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK19B:
488,949.77
Pooled WETH:
$27.92

GROK19B/WETH price stats on Base

As of July 25, 2025, the current price of GROK19B token on DEX Uniswap V2 is $0.2034. GROK19B price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $974,312.50. GROK19B token contract is 0xaC04BE913CE17D578Dc7180ae9B9FF0cD7598863 with a market cap $763,152.33. The liquidity pool contract is 0x6868F08FD2b729FC97451bCcbe0ce479254dfF7C with total value locked (TVL) of $202,833.43. The GROK19B/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK19B/WETH with the contract address 0x6868F08FD2b729FC97451bCcbe0ce479254dfF7C is $202,833.43.

The total transactions of GROK19B/WETH is 365 in the last 24 hours, 178 of which are buy transactions, and 187 are sales transactions.

GROK19B/WETH pool has a trading volume of $974,312.50 in the last 24 hours.

The exchange rate of 1 GROK19B to WETH is 0.00005602, captured at 3:07 PM UTC.

The price of converting 1 GROK19B to USD is $0.2034 today.

GROK19B-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20253:06:33 PMbuy$2,220.18$0.20340.61120.0000560210,910.67
0x06C...c30F
0x43...27e2
07/25/20253:04:55 PMsell$636.64$0.19950.17490.000054823,191.14
0xE0E...87d0
0x70...3b47
07/25/20253:03:15 PMbuy$660.26$0.20060.18140.000055143,289.88
0xE0E...87d0
0xd3...99a2
07/25/20253:01:39 PMsell$479.29$0.19890.13180.000054712,409.51
0x8C1...47aD
0x68...a3d7
07/25/20253:00:01 PMbuy$499.29$0.19960.13760.000055032,500.89
0x8C1...47aD
0x16...89b5
07/25/20252:58:23 PMsell$2,076.51$0.20210.57090.0000555610,274.54
0xf62...b810
0xd9...22b1
07/25/20252:56:47 PMsell$2,397.01$0.21150.6580.0000580711,330.82
0x91c...8a91
0x0e...b4a1
07/25/20252:55:11 PMbuy$2,491.26$0.21260.68370.0000583711,713.98
0x91c...8a91
0xb5...ba9a
07/25/20252:53:33 PMbuy$2,203.35$0.20320.60410.0000557410,838.48
0xf62...b810
0x18...7b5a
07/25/20252:51:55 PMsell$3,322.04$0.20430.91080.0000560216,258.17
0xF00...88Ba
0xd3...a4d4
07/25/20252:50:17 PMbuy$3,387.68$0.20540.92860.0000563216,487.26
0xF00...88Ba
0xd3...2127
07/25/20252:48:39 PMsell$1,253.53$0.19990.34370.000054836,269.82
0xBfE...6D63
0x65...1d15
07/25/20252:47:01 PMbuy$1,299.55$0.20060.3570.000055136,475.98
0xBfE...6D63
0xf5...d0d2
07/25/20252:45:25 PMsell$916.53$0.19890.25150.00005464,606.26
0x774...cdE7
0xbf...e276
07/25/20252:43:37 PMbuy$958.68$0.19990.26320.00005494,793.95
0x774...cdE7
0x4b...3693
07/25/20252:41:59 PMsell$2,343.04$0.20150.64310.0000553311,622.34
0x807...466b
0xc9...7173
07/25/20252:40:23 PMbuy$2,470.04$0.20230.67850.0000555912,204.47
0x807...466b
0xf4...8fd7
07/25/20252:35:05 PMsell$2,114.13$0.20080.57750.0000548610,526.42
0xE42...2016
0xed...dd2a
07/25/20252:33:21 PMbuy$2,213.61$0.20210.60380.0000551510,949.01
0xE42...2016
0xf3...f250
07/25/20252:31:43 PMsell$1,467.29$0.20080.3980.000054497,304.22
0x46D...E594
0x26...41ae