WhatToFarm
/
Get started
12 Swap

Info about GROKAIMARIO-WETH pair

Price USD
$0.0002651
Price
0.061382 WETH
TVL
$51,299.55
MKT CAP
$53.6K
5m
0%
1h
0%
4h
314%
24h
314%
Share
TXNS
79
Buys
60
Sells
19
Volume
33K
Telegram price alerts
Pair:
0x0443f3Bb30297B879BD4402679BcdD8488c84c0F
GROKAIMARIO:
0x2110834Cb59E9DE9247C86Eb1BBaACEEd883D96A
WETH:
0x4200000000000000000000000000000000000006
Pooled GROKAIMARIO:
95.76M
Pooled WETH:
$13.37

GROKAIMARIO/WETH price stats on Base

As of March 12, 2025, the current price of GROKAIMARIO token on DEX Uniswap V2 is $0.0002651. GROKAIMARIO price is up 314% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $32,619.18. GROKAIMARIO token contract is 0x2110834Cb59E9DE9247C86Eb1BBaACEEd883D96A with a market cap $53,569.75. The liquidity pool contract is 0x0443f3Bb30297B879BD4402679BcdD8488c84c0F with total value locked (TVL) of $51,299.56. The GROKAIMARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROKAIMARIO/WETH with the contract address 0x0443f3Bb30297B879BD4402679BcdD8488c84c0F is $51,299.56.

The total transactions of GROKAIMARIO/WETH is 79 in the last 24 hours, 60 of which are buy transactions, and 19 are sales transactions.

GROKAIMARIO/WETH pool has a trading volume of $32,619.18 in the last 24 hours.

The exchange rate of 1 GROKAIMARIO to WETH is 0.0000001382, captured at 2:52 AM UTC.

The price of converting 1 GROKAIMARIO to USD is $0.0002651 today.

GROKAIMARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20251:28:05 AMbuy$338.48$0.00026510.17650.0613821.28M
0xA72...96b4
0xf3...762e
03/12/20251:27:31 AMbuy$333.38$0.00025820.17380.0613461.29M
0x9C5...c0F3
0x3e...1755
03/12/20251:26:55 AMbuy$221.64$0.00025310.11530.061316875,618.36
0x3E0...1Be4
0x1c...ab59
03/12/20251:26:15 AMbuy$403.27$0.00024650.210.0612831.64M
0x1b0...1ba3
0x11...9d78
03/12/20251:25:43 AMbuy$275.57$0.00023980.14350.0612481.15M
0x00D...2E35
0x97...9b95
03/12/20251:25:05 AMbuy$257.81$0.00023480.13410.0612211.1M
0x9bB...56d0
0xe4...d669
03/12/20251:24:35 AMbuy$153.68$0.00023060.080.0612666,232.65
0x8E2...504E
0x3c...d537
03/12/20251:23:57 AMbuy$546.02$0.00022370.28440.0611652.44M
0x4BD...7F0a
0xd4...2366
03/12/20251:23:03 AMbuy$453.18$0.00021430.23610.0611162.11M
0xe2F...353F
0xd7...8f58
03/12/20251:22:47 AMsell$735.24$0.00021560.3830.0611233.41M
0xA18...C633
0x71...f904
03/12/20251:22:09 AMbuy$275.05$0.00022130.14330.0611531.24M
0x24a...E971
0xb7...93fc
03/12/20251:21:19 AMbuy$309.34$0.00021570.16120.0611241.43M
0x200...B385
0x06...c1cf
03/12/20251:20:23 AMbuy$559.37$0.00020730.2920.0610822.7M
0x033...dE3B
0xa2...9f11
03/12/20251:19:31 AMbuy$248.18$0.00020.12950.0610431.24M
0xdAa...41F3
0x36...08fd
03/12/20251:18:35 AMbuy$1,714.96$0.00019740.89390.0610299.39M
0x77d...9323
0xa3...8771
03/12/20251:18:05 AMsell$522.52$0.00017160.27250.0789533.04M
0x758...d1e0
0xdf...cba3
03/12/20251:17:45 AMbuy$199.74$0.00017540.10420.079151.14M
0xF18...2238
0x40...273b
03/12/20251:16:47 AMbuy$84.6$0.00017270.04420.079025489,707.76
0x6c6...3734
0x39...85a7
03/12/20251:15:57 AMbuy$138$0.00017080.07210.078928807,546.57
0x582...e71c
0x75...d8b0
03/12/20251:15:27 AMsell$499.76$0.00017290.2610.0790322.89M
0xd26...204f
0x5f...ee3c