WhatToFarm
/
Get started
12 Swap

Info about GROK58A-USDbC pair

Price USD
$0.0001189
Price
0.0001189 USDbC
TVL
$107,446.43
MKT CAP
$92.1K
5m
0.65%
1h
9.48%
4h
17.37%
24h
44.45%
Share
TXNS
527
Buys
297
Sells
230
Volume
254K
Telegram price alerts
Pair:
0x9D9972f032903cbAb45171265285A0bdf135f54f
GROK58A:
0xAC8ef3879Ad15edC4C3DD79Ee3D2A54f363E0021
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled GROK58A:
452.73M
Pooled USDbC:
$53,723.21

GROK58A/USDbC price stats on Base

As of August 21, 2025, the current price of GROK58A token on DEX Uniswap V2 is $0.0001189. GROK58A price is up 44.45% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $254,235.42. GROK58A token contract is 0xAC8ef3879Ad15edC4C3DD79Ee3D2A54f363E0021 with a market cap $92,067.34. The liquidity pool contract is 0x9D9972f032903cbAb45171265285A0bdf135f54f with total value locked (TVL) of $107,446.44. The GROK58A/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK58A/USDbC with the contract address 0x9D9972f032903cbAb45171265285A0bdf135f54f is $107,446.44.

The total transactions of GROK58A/USDbC is 527 in the last 24 hours, 297 of which are buy transactions, and 230 are sales transactions.

GROK58A/USDbC pool has a trading volume of $254,235.42 in the last 24 hours.

The exchange rate of 1 GROK58A to USDbC is 0.0001189, captured at 9:55 PM UTC.

The price of converting 1 GROK58A to USD is $0.0001189 today.

GROK58A-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/21/20259:55:25 PMbuy$10.87$0.000118910.870.000118991,350.61
0x14d...4aE8
0xd7...3eda
08/21/20259:52:43 PMbuy$8.39$0.00011898.390.000118970,534.74
0x3a2...d122
0xfe...3764
08/21/20259:50:17 PMsell$1.91$0.00011821.910.000118216,228.63
0xD8c...E1b4
0xf3...27a4
08/21/20259:48:37 PMbuy$80.95$0.000118780.950.0001187681,637.55
0xA9B...F6B7
0x73...a450
08/21/20259:46:21 PMbuy$7.28$0.00011857.280.000118561,472.1
0xD8c...E1b4
0x7d...4c40
08/21/20259:44:41 PMbuy$11.17$0.000118511.170.000118594,300.63
0xCb8...43d2
0xa1...4836
08/21/20259:42:31 PMsell$25.06$0.000117825.060.0001178212,644.82
0xd26...853d
0xda...b71e
08/21/20259:40:55 PMbuy$74.26$0.000118474.260.0001184626,963.52
0x215...0038
0xb5...34d9
08/21/20259:38:11 PMbuy$183.88$0.0001178183.880.00011781.56M
0x7fB...F6A8
0x42...3443
08/21/20259:36:29 PMsell$2,265.39$0.00012172,265.390.000121718.61M
0x00a...19a8
0x5b...d24c
08/21/20259:35:37 PMbuy$40.49$0.000127540.490.0001275317,380.32
0xd26...853d
0x67...ca67
08/21/20259:34:39 PMbuy$3,016.68$0.00012713,016.680.000127125.02M
0xE9F...0179
0x19...cc67
08/21/20259:34:01 PMsell$3.55$0.00011333.550.000113331,366.98
0x3eF...452A
0x2e...91b7
08/21/20259:32:57 PMsell$0.5279$0.00011330.52790.00011334,656.45
0xE9F...0179
0xee...052e
08/21/20259:32:23 PMbuy$1.5$0.0001141.50.00011413,193.49
0xFED...8960
0xec...48de
08/21/20259:30:27 PMbuy$25.72$0.00011425.720.000114225,661.76
0x3eF...452A
0xba...9745
08/21/20259:27:47 PMbuy$103.96$0.0001137103.960.0001137914,187.31
0x004...6117
0x13...02ac
08/21/20259:15:11 PMsell$2.41$0.00011282.410.000112821,386.37
0x538...2ab0
0xb8...a421
08/21/20259:12:25 PMbuy$212.81$0.000113212.810.0001131.88M
0x6EB...F560
0x97...533a
08/21/20259:10:29 PMsell$1,239.63$0.00011451,239.630.000114510.82M
0xCfE...25aa
0x56...9021